Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P ASX 200 Fund | STW | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.30% | 69.94 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.12 | 69.84 | 70.15 | 69.94 | 70.15 |
Resumen Histórico STW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 69.94 | -0.21 | -0.30% | 70.12 | 70.15 | 69.84 | 226,870 |
| 13 Jun 2024 | 70.15 | 0.30 | 0.43% | 70.42 | 70.46 | 70.12 | 319,168 |
| 12 Jun 2024 | 69.85 | -0.29 | -0.41% | 69.89 | 69.96 | 69.69 | 88,200 |
| 11 Jun 2024 | 70.14 | -0.99 | -1.39% | 70.50 | 70.51 | 69.99 | 178,343 |
| 07 Jun 2024 | 71.13 | 0.35 | 0.49% | 70.98 | 71.15 | 70.90 | 63,099 |
| 06 Jun 2024 | 70.78 | 0.54 | 0.77% | 70.76 | 70.96 | 70.67 | 102,792 |
| 05 Jun 2024 | 70.24 | 0.16 | 0.23% | 70.11 | 70.38 | 70.10 | 61,465 |
| 04 Jun 2024 | 70.08 | -0.13 | -0.19% | 70.13 | 70.31 | 70.03 | 58,273 |
| 03 Jun 2024 | 70.21 | 0.52 | 0.75% | 70.22 | 70.39 | 70.18 | 38,684 |
| 31 May 2024 | 69.69 | 0.70 | 1.01% | 69.50 | 69.69 | 69.32 | 25,705 |
| 30 May 2024 | 68.99 | -0.44 | -0.63% | 68.83 | 69.10 | 68.77 | 50,520 |
| 29 May 2024 | 69.43 | -0.92 | -1.31% | 69.77 | 69.80 | 69.30 | 109,556 |
| 28 May 2024 | 70.35 | -0.15 | -0.21% | 70.56 | 70.66 | 70.29 | 26,915 |
| 27 May 2024 | 70.50 | 0.51 | 0.73% | 70.28 | 70.53 | 70.28 | 44,872 |
| 24 May 2024 | 69.99 | -0.63 | -0.89% | 69.91 | 70.07 | 69.80 | 74,937 |
| 23 May 2024 | 70.62 | -0.48 | -0.68% | 70.39 | 70.76 | 70.23 | 85,827 |
| 22 May 2024 | 71.10 | 0.06 | 0.08% | 71.19 | 71.32 | 71.02 | 67,235 |
| 21 May 2024 | 71.04 | -0.13 | -0.18% | 71.05 | 71.11 | 70.93 | 67,124 |
| 20 May 2024 | 71.17 | 0.49 | 0.69% | 71.04 | 71.26 | 70.94 | 166,240 |
| 17 May 2024 | 70.68 | -0.69 | -0.97% | 70.90 | 71.06 | 69.00 | 92,860 |
| 16 May 2024 | 71.37 | 1.16 | 1.65% | 70.85 | 71.48 | 70.85 | 172,772 |
