Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
333D Limited | T3D | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.006 |
Resumen Histórico T3D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 9,157 | 0.00 | 0.00% |
1 Month | 0.006 | 0.008 | 0.006 | 0.007395 | 102,972 | 0.00 | 0.00% |
3 Months | 0.006 | 0.008 | 0.006 | 0.007212 | 67,641 | 0.00 | 0.00% |
6 Months | 0.009 | 0.028 | 0.006 | 0.013302 | 78,843 | -0.003 | -33.33% |
1 Year | 0.001 | 0.028 | 0.001 | 0.010339 | 74,992 | 0.005 | 500.00% |
3 Years | 0.002 | 0.028 | 0.001 | 0.002568 | 1,756,116 | 0.004 | 200.00% |
5 Years | 0.001 | 0.028 | 0.001 | 0.002598 | 2,941,431 | 0.005 | 500.00% |
T3D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 26,333 |
13 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 953 |
11 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 184 |
07 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 168,179 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 190,231 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 33,333 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 47,398 |
28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,454 |
27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 236,479 |
24 May 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 487,613 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 834 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 41,667 |
19 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |