Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Talius Group Ltd | TAL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 |
Resumen Histórico TAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007648 | 2,213,783 | 0.00 | 0.00% |
1 Month | 0.007 | 0.009 | 0.007 | 0.00764 | 2,479,684 | 0.001 | 14.29% |
3 Months | 0.009 | 0.011 | 0.007 | 0.008215 | 2,268,977 | -0.001 | -11.11% |
6 Months | 0.011 | 0.012 | 0.007 | 0.008678 | 1,684,033 | -0.003 | -27.27% |
1 Year | 0.012 | 0.013 | 0.007 | 0.009263 | 1,285,757 | -0.004 | -33.33% |
3 Years | 0.012 | 0.013 | 0.007 | 0.009263 | 1,285,757 | -0.004 | -33.33% |
5 Years | 0.012 | 0.013 | 0.007 | 0.009263 | 1,285,757 | -0.004 | -33.33% |
TAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,642,292 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 1,085,464 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,168,951 |
13 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.007 | 3,758,663 |
10 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 2,325,838 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,730,000 |
08 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 4,500,000 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,160,000 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 582,873 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,412,239 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,466,622 |
30 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 4,647,858 |
29 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,462,065 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 585,641 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 5,351,604 |
22 Abr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 591,307 |
19 Abr 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.0085 | 0.007 | 3,316,918 |