Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tanami Gold Nl | TAM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 | 0.036 | 0.036 | 0.036 | 0.036 |
Resumen Histórico TAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.037 | 0.034 | 0.03498 | 149,717 | -0.001 | -2.70% |
1 Month | 0.039 | 0.042 | 0.034 | 0.037774 | 90,088 | -0.003 | -7.69% |
3 Months | 0.029 | 0.042 | 0.028 | 0.035502 | 424,498 | 0.007 | 24.14% |
6 Months | 0.035 | 0.042 | 0.028 | 0.035243 | 356,310 | 0.001 | 2.86% |
1 Year | 0.034 | 0.044 | 0.028 | 0.03632 | 609,708 | 0.002 | 5.88% |
3 Years | 0.079 | 0.08 | 0.028 | 0.045691 | 425,307 | -0.043 | -54.43% |
5 Years | 0.04 | 0.099 | 0.028 | 0.053232 | 518,848 | -0.004 | -10.00% |
TAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 185,069 |
16 May 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.034 | 308,178 |
15 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
14 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 84,500 |
13 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 289,150 |
10 May 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 75,500 |
09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
08 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 84,500 |
07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 58,941 |
06 May 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 15,721 |
03 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 20,338 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,652 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.042 | 0.039 | 371,639 |
26 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 12,371 |
24 Abr 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 84,641 |
23 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.04 | 123,459 |
22 Abr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 580 |
19 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 480 |