Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Triangle Energy Global Limited | TEG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.02 | 0.021 | 0.02 | 0.02 |
Resumen Histórico TEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 2,079,722 | 0.00 | 0.00% |
1 Month | 0.018 | 0.022 | 0.018 | 0.020097 | 6,501,449 | 0.002 | 11.11% |
3 Months | 0.017 | 0.022 | 0.0155 | 0.018573 | 5,241,289 | 0.003 | 17.65% |
6 Months | 0.021 | 0.03 | 0.0155 | 0.020656 | 4,060,256 | -0.001 | -4.76% |
1 Year | 0.018 | 0.03 | 0.015 | 0.020059 | 3,382,152 | 0.002 | 11.11% |
3 Years | 0.027 | 0.0315 | 0.011 | 0.018976 | 4,495,823 | -0.007 | -25.93% |
5 Years | 0.10 | 0.10 | 0.011 | 0.02329 | 3,602,764 | -0.08 | -80.00% |
TEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.02 | 1,842,187 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,862,801 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 262,234 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,055,583 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 2,419,011 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 3,657,607 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.02 | 3,004,177 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 6,245,666 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,139,603 |
06 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,420,100 |
03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,758,349 |
02 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 3,939,471 |
01 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 9,136,399 |
30 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 5,847,784 |
29 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 10,834,064 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 12,589,698 |
24 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 10,102,917 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,831,644 |
22 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
19 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |