Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triangle Energy Global Limited | TEGO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:25:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
Resumen Histórico TEGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.007 | 892,143 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.006995 | 1,717,837 | -0.001 | -12.50% |
| 3 Months | 0.008 | 0.01 | 0.005 | 0.006912 | 1,941,148 | -0.001 | -12.50% |
| 6 Months | 0.01 | 0.014 | 0.005 | 0.008383 | 1,860,780 | -0.003 | -30.00% |
| 1 Year | 0.001 | 0.014 | 0.001 | 0.008368 | 1,835,298 | 0.006 | 600.00% |
| 3 Years | 0.005 | 0.014 | 0.001 | 0.005049 | 2,729,691 | 0.002 | 40.00% |
| 5 Years | 0.003 | 0.014 | 0.001 | 0.004981 | 2,360,694 | 0.004 | 133.33% |
TEGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,894,571 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,104,460 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,715,001 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 200,000 |
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,300,000 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 510,000 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 735,714 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,535,000 |
| 13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 715,000 |
| 10 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 4,101,841 |
| 09 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 150,653 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,459,580 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,982,500 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 939,431 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,485,819 |
| 02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 545,000 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,790,625 |
| 30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,774,797 |
| 29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
