Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TerraCom Limited | TER | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.22 | 0.22 | 0.225 | 0.22 | 0.225 |
Resumen Histórico TER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.22 | 0.235139 | 661,011 | -0.02 | -8.33% |
1 Month | 0.25 | 0.27 | 0.22 | 0.242172 | 1,496,543 | -0.03 | -12.00% |
3 Months | 0.265 | 0.27 | 0.22 | 0.244177 | 1,775,318 | -0.045 | -16.98% |
6 Months | 0.31 | 0.44 | 0.22 | 0.299655 | 2,007,624 | -0.09 | -29.03% |
1 Year | 0.625 | 0.655 | 0.22 | 0.395322 | 2,578,897 | -0.405 | -64.80% |
3 Years | 0.125 | 1.19 | 0.10 | 0.5928 | 3,256,006 | 0.095 | 76.00% |
5 Years | 0.57 | 1.19 | 0.077 | 0.549268 | 2,213,316 | -0.35 | -61.40% |
TER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 2,279,305 |
23 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 2,105,583 |
22 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.2375 | 0.23 | 1,241,683 |
21 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 729,694 |
20 May 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 262,788 |
17 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 356,097 |
16 May 2024 | 0.24 | 0.0075 | 3.23% | 0.24 | 0.24 | 0.23 | 714,794 |
15 May 2024 | 0.2325 | -0.0025 | -1.06% | 0.23 | 0.235 | 0.23 | 780,215 |
14 May 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 644,395 |
13 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 1,225,154 |
10 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 1,190,946 |
09 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 274,998 |
08 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.2425 | 0.235 | 1,367,464 |
07 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 1,120,383 |
06 May 2024 | 0.24 | 0.005 | 2.13% | 0.2425 | 0.245 | 0.24 | 505,872 |
03 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 1,757,776 |
02 May 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.2425 | 0.23 | 1,644,612 |
01 May 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 2,988,729 |
30 Abr 2024 | 0.24 | -0.025 | -9.43% | 0.265 | 0.265 | 0.24 | 4,995,798 |
29 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,481,292 |
26 Abr 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.27 | 0.24 | 5,151,626 |