Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tiger Tasman Minerals Ltd | TIG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 |
Resumen Histórico TIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 750,941 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004214 | 783,738 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004786 | 1,335,926 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.006 | 0.004 | 0.005005 | 975,737 | -0.001 | -20.00% |
| 1 Year | 0.007 | 0.009 | 0.004 | 0.005914 | 1,402,240 | -0.003 | -42.86% |
| 3 Years | 0.008 | 0.032 | 0.004 | 0.014757 | 2,267,759 | -0.004 | -50.00% |
| 5 Years | 0.062 | 0.063 | 0.004 | 0.014385 | 1,985,941 | -0.058 | -93.55% |
TIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 62,769 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 201,605 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 840,019 |
| 16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 1,899,369 |
| 15 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 2,500,714 |
| 14 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 313,695 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 982 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,007,931 |
| 08 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 17,759 |
| 07 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 1,250,000 |
| 06 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 531,515 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 775,000 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,521,666 |
| 01 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 600,000 |
| 30 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 282,167 |
| 29 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 734,614 |
