Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.80 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.60 | 17.51 | 17.82 | 17.80 | 17.79 |
Resumen Histórico TNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 18.22 | 15.60 | 17.11 | 1,348,592 | 1.33 | 8.08% |
| 1 Month | 15.87 | 18.22 | 15.60 | 16.62 | 713,776 | 1.93 | 12.16% |
| 3 Months | 16.72 | 18.22 | 15.52 | 16.57 | 738,810 | 1.08 | 6.46% |
| 6 Months | 15.70 | 18.22 | 14.62 | 16.01 | 696,725 | 2.10 | 13.38% |
| 1 Year | 15.45 | 18.22 | 14.38 | 15.81 | 725,130 | 2.35 | 15.21% |
| 3 Years | 8.86 | 18.22 | 8.65 | 13.07 | 761,475 | 8.94 | 100.90% |
| 5 Years | 7.38 | 18.22 | 6.36 | 10.67 | 940,412 | 10.42 | 141.19% |
TNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.80 | 0.01 | 0.06% | 17.60 | 17.82 | 17.51 | 605,149 |
| 23 May 2024 | 17.79 | -0.18 | -1.00% | 17.93 | 18.15 | 17.705 | 1,216,054 |
| 22 May 2024 | 17.97 | 1.14 | 6.77% | 17.21 | 18.22 | 17.21 | 2,931,157 |
| 21 May 2024 | 16.83 | 0.83 | 5.19% | 16.10 | 17.125 | 15.60 | 2,003,719 |
| 20 May 2024 | 16.00 | 0.11 | 0.69% | 15.83 | 16.01 | 15.75 | 364,532 |
| 17 May 2024 | 15.89 | -0.35 | -2.16% | 16.15 | 16.19 | 15.87 | 911,330 |
| 16 May 2024 | 16.24 | 0.04 | 0.25% | 16.47 | 16.47 | 16.23 | 532,221 |
| 15 May 2024 | 16.20 | 0.07 | 0.43% | 16.20 | 16.31 | 16.155 | 481,322 |
| 14 May 2024 | 16.13 | -0.34 | -2.06% | 16.41 | 16.51 | 16.11 | 464,783 |
| 13 May 2024 | 16.47 | 0.10 | 0.61% | 16.34 | 16.49 | 16.31 | 497,213 |
| 10 May 2024 | 16.37 | 0.28 | 1.74% | 16.12 | 16.39 | 16.12 | 363,400 |
| 09 May 2024 | 16.09 | -0.24 | -1.47% | 16.31 | 16.38 | 16.01 | 516,051 |
| 08 May 2024 | 16.33 | 0.20 | 1.24% | 16.23 | 16.36 | 16.175 | 607,326 |
| 07 May 2024 | 16.13 | 0.26 | 1.64% | 15.99 | 16.18 | 15.90 | 481,543 |
| 06 May 2024 | 15.87 | -0.21 | -1.31% | 16.04 | 16.12 | 15.805 | 641,002 |
| 03 May 2024 | 16.08 | -0.01 | -0.06% | 16.15 | 16.20 | 16.05 | 410,120 |
| 02 May 2024 | 16.09 | 0.03 | 0.19% | 16.03 | 16.175 | 15.92 | 379,557 |
| 01 May 2024 | 16.06 | -0.16 | -0.99% | 15.97 | 16.11 | 15.88 | 347,327 |
| 30 Abr 2024 | 16.22 | -0.02 | -0.12% | 16.24 | 16.30 | 16.06 | 562,217 |
| 29 Abr 2024 | 16.24 | 0.58 | 3.70% | 15.98 | 16.28 | 15.875 | 545,019 |
