Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tlou Energy Ltd | TOU | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 | 0.036 | 0.036 | 0.036 | 0.036 |
Resumen Histórico TOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.04 | 0.036 | 0.036 | 331,200 | -0.001 | -2.70% |
1 Month | 0.04 | 0.04 | 0.035 | 0.03687 | 211,612 | -0.004 | -10.00% |
3 Months | 0.032 | 0.044 | 0.03 | 0.03964 | 197,974 | 0.004 | 12.50% |
6 Months | 0.03 | 0.044 | 0.0255 | 0.033864 | 205,395 | 0.006 | 20.00% |
1 Year | 0.037 | 0.044 | 0.0255 | 0.033085 | 169,860 | -0.001 | -2.70% |
3 Years | 0.045 | 0.105 | 0.023 | 0.050037 | 317,803 | -0.009 | -20.00% |
5 Years | 0.13 | 0.13 | 0.023 | 0.056217 | 264,768 | -0.094 | -72.31% |
TOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 150,000 |
23 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 16,205 |
22 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 150,000 |
21 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
20 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 231,100 |
17 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 May 2024 | 0.036 | -0.004 | -10.00% | 0.037 | 0.04 | 0.036 | 612,500 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.037 | 0.04 | 0.037 | 44,300 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 250 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.035 | 231,523 |
30 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
29 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
28 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |