Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TrivarX Ltd | TRI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.028 | 0.031 | 0.028 | 0.028 |
Resumen Histórico TRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.026 | 0.028473 | 2,518,362 | -0.004 | -12.50% |
1 Month | 0.024 | 0.038 | 0.023 | 0.030106 | 2,979,182 | 0.004 | 16.67% |
3 Months | 0.025 | 0.042 | 0.023 | 0.030539 | 1,481,026 | 0.003 | 12.00% |
6 Months | 0.032 | 0.042 | 0.02 | 0.030347 | 747,132 | -0.004 | -12.50% |
1 Year | 0.001 | 0.042 | 0.001 | 0.027185 | 784,653 | 0.027 | 2,700.00% |
3 Years | 0.001 | 0.042 | 0.001 | 0.027185 | 784,653 | 0.027 | 2,700.00% |
5 Years | 0.001 | 0.042 | 0.001 | 0.027185 | 784,653 | 0.027 | 2,700.00% |
TRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.031 | 0.028 | 719,692 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 2,019,783 |
15 May 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 2,746,930 |
14 May 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.029 | 0.026 | 3,303,360 |
13 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 526,156 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 2,774,193 |
09 May 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 3,241,173 |
08 May 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 252,000 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 1,270,505 |
06 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.036 | 0.033 | 4,566,037 |
03 May 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.035 | 0.031 | 7,729,514 |
02 May 2024 | 0.03 | 0.007 | 30.43% | 0.036 | 0.038 | 0.03 | 19,901,601 |
01 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.023 | 1,053,956 |
26 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,035,518 |
24 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 66,587 |
23 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 414,847 |
22 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 550,000 |
19 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 213,413 |