Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titanium Sands Limited | TSL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 27.27% | 0.007 | 19:42:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.007 | 0.007 | 0.0055 |
Resumen Histórico TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006151 | 1,878,808 | 0.001 | 16.67% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.00669 | 1,352,234 | -0.001 | -12.50% |
| 3 Months | 0.008 | 0.012 | 0.006 | 0.007449 | 702,628 | -0.001 | -12.50% |
| 6 Months | 0.016 | 0.017 | 0.006 | 0.009757 | 691,085 | -0.009 | -56.25% |
| 1 Year | 0.011 | 0.019 | 0.004 | 0.008636 | 921,968 | -0.004 | -36.36% |
| 3 Years | 0.023 | 0.028 | 0.004 | 0.012617 | 705,712 | -0.016 | -69.57% |
| 5 Years | 0.017 | 0.083 | 0.004 | 0.021808 | 613,670 | -0.01 | -58.82% |
TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.007 | 0.006 | 1,631,323 |
| 23 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 1,209,939 |
| 22 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 447,680 |
| 21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,102,849 |
| 20 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 5,366,384 |
| 17 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 971,905 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,505,221 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 16 |
| 10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 32,375 |
| 09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,448 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,006,187 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 660,213 |
| 02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
| 01 May 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 5,715,657 |
| 30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 29 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 552,347 |
| 26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
| 24 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
