Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.98 | 0.10 | 2.58% | 3.86 | 3.99 | 3.86 | 227,997 |
| 30 May 2024 | 3.88 | 0.02 | 0.52% | 3.85 | 3.95 | 3.835 | 235,458 |
| 29 May 2024 | 3.86 | -0.04 | -1.03% | 3.91 | 3.91 | 3.81 | 141,517 |
| 28 May 2024 | 3.90 | -0.08 | -2.01% | 3.99 | 4.02 | 3.88 | 189,834 |
| 27 May 2024 | 3.98 | 0.01 | 0.25% | 3.99 | 4.10 | 3.95 | 230,574 |
| 24 May 2024 | 3.97 | -0.02 | -0.50% | 3.98 | 4.00 | 3.91 | 99,064 |
| 23 May 2024 | 3.99 | 0.00 | 0.00% | 3.87 | 4.005 | 3.86 | 218,752 |
| 22 May 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.02 | 3.94 | 1,181,730 |
| 21 May 2024 | 4.00 | 0.06 | 1.52% | 3.96 | 4.05 | 3.95 | 254,948 |
| 20 May 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.99 | 3.83 | 307,107 |
| 17 May 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.85 | 268,030 |
| 16 May 2024 | 3.94 | -0.08 | -1.99% | 4.04 | 4.07 | 3.90 | 342,714 |
| 15 May 2024 | 4.02 | -0.07 | -1.71% | 4.13 | 4.19 | 3.995 | 352,821 |
| 14 May 2024 | 4.09 | 0.10 | 2.51% | 4.02 | 4.15 | 4.00 | 402,492 |
| 13 May 2024 | 3.99 | 0.13 | 3.37% | 3.90 | 4.08 | 3.895 | 422,068 |
| 10 May 2024 | 3.86 | 0.00 | 0.00% | 3.92 | 3.92 | 3.85 | 364,076 |
| 09 May 2024 | 3.86 | -0.01 | -0.26% | 3.88 | 3.92 | 3.77 | 277,626 |
| 08 May 2024 | 3.87 | -0.08 | -2.03% | 3.88 | 3.92 | 3.84 | 290,590 |
| 07 May 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.89 | 212,506 |
| 06 May 2024 | 4.00 | 0.02 | 0.50% | 3.99 | 4.02 | 3.95 | 95,533 |
| 03 May 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.09 | 3.96 | 127,096 |
| 02 May 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.02 | 3.94 | 559,945 |
| 01 May 2024 | 4.01 | 0.01 | 0.25% | 3.96 | 4.06 | 3.88 | 282,468 |
| 30 Abr 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 3.88 | 264,669 |
| 29 Abr 2024 | 3.94 | 0.10 | 2.60% | 3.82 | 3.94 | 3.82 | 91,788 |
| 26 Abr 2024 | 3.84 | -0.06 | -1.54% | 3.89 | 3.93 | 3.83 | 129,268 |
| 24 Abr 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 4.00 | 3.88 | 115,119 |
| 23 Abr 2024 | 3.92 | 0.11 | 2.89% | 3.80 | 3.92 | 3.755 | 147,893 |
| 22 Abr 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.84 | 3.70 | 329,243 |
| 19 Abr 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.85 | 3.72 | 289,608 |
| 18 Abr 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.80 | 87,453 |
| 17 Abr 2024 | 3.86 | 0.06 | 1.58% | 3.95 | 4.00 | 3.85 | 266,997 |
| 16 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.83 | 3.70 | 193,359 |
| 15 Abr 2024 | 3.80 | -0.07 | -1.81% | 3.76 | 3.85 | 3.72 | 183,457 |
| 12 Abr 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.91 | 3.85 | 85,328 |
| 11 Abr 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.91 | 3.78 | 99,427 |
| 10 Abr 2024 | 3.92 | 0.07 | 1.95% | 3.87 | 3.96 | 3.82 | 260,007 |
| 09 Abr 2024 | 3.845 | -0.05 | -1.16% | 3.85 | 3.90 | 3.81 | 283,009 |
| 08 Abr 2024 | 3.89 | 0.04 | 1.04% | 3.84 | 3.92 | 3.83 | 516,643 |
| 05 Abr 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.91 | 3.72 | 339,179 |
| 04 Abr 2024 | 3.88 | 0.04 | 1.04% | 3.88 | 3.99 | 3.84 | 391,546 |
| 03 Abr 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.87 | 3.78 | 526,357 |
| 02 Abr 2024 | 3.91 | -0.02 | -0.51% | 3.90 | 3.93 | 3.83 | 983,280 |
| 28 Mar 2024 | 3.93 | -0.05 | -1.26% | 3.95 | 4.02 | 3.86 | 600,856 |
| 27 Mar 2024 | 3.98 | -0.10 | -2.45% | 4.07 | 4.085 | 3.92 | 465,137 |
| 26 Mar 2024 | 4.08 | 0.04 | 0.99% | 4.03 | 4.12 | 3.96 | 192,397 |
| 25 Mar 2024 | 4.04 | -0.01 | -0.25% | 4.00 | 4.12 | 3.94 | 376,066 |
| 22 Mar 2024 | 4.05 | 0.25 | 6.58% | 3.84 | 4.06 | 3.77 | 636,159 |
| 21 Mar 2024 | 3.80 | 0.04 | 1.06% | 3.76 | 3.85 | 3.63 | 691,335 |
| 20 Mar 2024 | 3.76 | 0.44 | 13.25% | 3.67 | 3.845 | 3.51 | 1,860,547 |
| 19 Mar 2024 | 3.32 | 0.06 | 1.84% | 3.25 | 3.35 | 3.23 | 216,687 |
| 18 Mar 2024 | 3.26 | -0.23 | -6.59% | 3.45 | 3.45 | 3.16 | 436,348 |
| 15 Mar 2024 | 3.49 | -0.01 | -0.29% | 3.43 | 3.60 | 3.42 | 6,501,547 |
| 14 Mar 2024 | 3.50 | 0.01 | 0.29% | 3.45 | 3.53 | 3.45 | 251,350 |
| 13 Mar 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.54 | 3.41 | 279,466 |
| 12 Mar 2024 | 3.44 | 0.03 | 0.88% | 3.40 | 3.48 | 3.36 | 252,096 |
| 11 Mar 2024 | 3.41 | -0.04 | -1.16% | 3.40 | 3.51 | 3.37 | 265,951 |
| 07 Mar 2024 | 3.45 | -0.07 | -1.99% | 3.48 | 3.53 | 3.26 | 974,241 |
| 06 Mar 2024 | 3.52 | 0.01 | 0.28% | 3.48 | 3.53 | 3.47 | 407,157 |
| 05 Mar 2024 | 3.51 | 0.04 | 1.15% | 3.45 | 3.54 | 3.44 | 581,943 |
| 04 Mar 2024 | 3.47 | -0.02 | -0.57% | 3.49 | 3.55 | 3.42 | 724,435 |
| 03 Mar 2024 | 3.49 | 0.24 | 7.38% | 3.28 | 3.55 | 3.25 | 573,804 |
