Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tyro Payments Limited | TYR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.11% | 0.91 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.89 | 0.91 | 0.91 | 0.90 |
Resumen Histórico TYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.93 | 0.88 | 0.906038 | 1,175,711 | -0.01 | -1.09% |
| 1 Month | 0.925 | 0.99 | 0.86 | 0.91386 | 1,600,274 | -0.015 | -1.62% |
| 3 Months | 1.155 | 1.30 | 0.86 | 1.04 | 2,604,719 | -0.245 | -21.21% |
| 6 Months | 1.00 | 1.30 | 0.86 | 1.05 | 2,017,398 | -0.09 | -9.00% |
| 1 Year | 1.52 | 1.555 | 0.85 | 1.13 | 2,345,566 | -0.61 | -40.13% |
| 3 Years | 3.65 | 4.39 | 0.605 | 1.72 | 2,876,143 | -2.74 | -75.07% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.16 | 2,761,724 | -2.39 | -72.42% |
TYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.89 | 1,379,586 |
| 16 May 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.91 | 0.885 | 2,558,303 |
| 15 May 2024 | 0.895 | -0.02 | -2.19% | 0.91 | 0.915 | 0.88 | 2,291,833 |
| 14 May 2024 | 0.915 | -0.005 | -0.54% | 0.92 | 0.93 | 0.91 | 657,283 |
| 13 May 2024 | 0.92 | 0.015 | 1.66% | 0.91 | 0.925 | 0.905 | 1,115,005 |
| 10 May 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.92 | 0.905 | 670,429 |
| 09 May 2024 | 0.91 | -0.015 | -1.62% | 0.92 | 0.92 | 0.90 | 1,144,004 |
| 08 May 2024 | 0.925 | -0.035 | -3.65% | 0.96 | 0.96 | 0.92 | 1,165,569 |
| 07 May 2024 | 0.96 | 0.035 | 3.78% | 0.935 | 0.96 | 0.93 | 972,846 |
| 06 May 2024 | 0.925 | -0.005 | -0.54% | 0.93 | 0.96 | 0.92 | 1,344,271 |
| 03 May 2024 | 0.93 | 0.005 | 0.54% | 0.92 | 0.94 | 0.915 | 1,084,168 |
| 02 May 2024 | 0.925 | -0.0075 | -0.80% | 0.93 | 0.935 | 0.9025 | 2,159,616 |
| 01 May 2024 | 0.9325 | -0.0225 | -2.36% | 0.93 | 0.955 | 0.925 | 1,687,388 |
| 30 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.96 | 0.99 | 0.95 | 2,146,825 |
| 29 Abr 2024 | 0.955 | 0.055 | 6.11% | 0.91 | 0.96 | 0.902 | 2,541,192 |
| 26 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.905 | 0.88 | 1,412,050 |
| 24 Abr 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.94 | 0.90 | 1,856,414 |
| 23 Abr 2024 | 0.905 | 0.025 | 2.84% | 0.89 | 0.91 | 0.885 | 1,796,259 |
| 22 Abr 2024 | 0.88 | 0.015 | 1.73% | 0.87 | 0.88 | 0.86 | 1,831,220 |
| 19 Abr 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.90 | 0.865 | 3,234,737 |
