Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tz Limited | TZL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 |
Resumen Histórico TZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.025 | 0.018 | 0.023058 | 156,484 | 0.006 | 33.33% |
| 1 Month | 0.025 | 0.026 | 0.017 | 0.022427 | 217,263 | -0.001 | -4.00% |
| 3 Months | 0.031 | 0.031 | 0.017 | 0.023424 | 174,568 | -0.007 | -22.58% |
| 6 Months | 0.024 | 0.036 | 0.017 | 0.025656 | 198,398 | 0.00 | 0.00% |
| 1 Year | 0.024 | 0.036 | 0.015 | 0.025189 | 200,998 | 0.00 | 0.00% |
| 3 Years | 0.12 | 0.18 | 0.015 | 0.089347 | 194,509 | -0.096 | -80.00% |
| 5 Years | 0.145 | 0.36 | 0.015 | 0.095016 | 159,217 | -0.121 | -83.45% |
TZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 14,450 |
| 23 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 8 |
| 22 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 550 |
| 21 May 2024 | 0.025 | 0.005 | 25.00% | 0.021 | 0.025 | 0.021 | 466,713 |
| 20 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 300,700 |
| 17 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 21,000 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 13 May 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 200,000 |
| 10 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 15,065 |
| 09 May 2024 | 0.018 | -0.0045 | -20.00% | 0.023 | 0.023 | 0.018 | 535,713 |
| 08 May 2024 | 0.0225 | 0.0035 | 18.42% | 0.023 | 0.023 | 0.022 | 64,248 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 03 May 2024 | 0.019 | -0.006 | -24.00% | 0.019 | 0.019 | 0.019 | 139 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,005,463 |
| 30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,375 |
