Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 00:06:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.29 | 0.285 | 0.29 |
Resumen Histórico URF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.285 | 0.291923 | 460,989 | -0.005 | -1.72% |
| 1 Month | 0.295 | 0.30 | 0.28 | 0.291005 | 461,616 | -0.01 | -3.39% |
| 3 Months | 0.2725 | 0.30 | 0.255 | 0.275809 | 606,326 | 0.0125 | 4.59% |
| 6 Months | 0.28 | 0.30 | 0.255 | 0.278493 | 507,681 | 0.005 | 1.79% |
| 1 Year | 0.295 | 0.325 | 0.255 | 0.290843 | 659,989 | -0.01 | -3.39% |
| 3 Years | 0.285 | 0.39 | 0.185 | 0.286367 | 930,623 | 0.00 | 0.00% |
| 5 Years | 0.84 | 0.975 | 0.185 | 0.297409 | 659,205 | -0.555 | -66.07% |
URF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 631,564 |
| 13 Jun 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 176,717 |
| 12 Jun 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 709,023 |
| 11 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 326,651 |
| 07 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 295,529 |
| 06 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 330,369 |
| 05 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 66,658 |
| 04 Jun 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.285 | 1,084,057 |
| 03 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.28 | 754,908 |
| 31 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2825 | 0.28 | 37,746 |
| 30 May 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 1,111,203 |
| 29 May 2024 | 0.295 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.295 | 279,133 |
| 28 May 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 126,384 |
| 27 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 296,152 |
| 24 May 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 87,864 |
| 23 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,063,948 |
| 22 May 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 204,315 |
| 21 May 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 222,081 |
| 20 May 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 0.295 | 966,410 |
| 17 May 2024 | 0.30 | 0.0125 | 4.35% | 0.285 | 0.30 | 0.285 | 830,638 |
