Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicinity Centres | VCX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0425 | -2.14% | 1.9425 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.955 | 1.94 | 1.975 | 1.9425 | 1.985 |
Resumen Histórico VCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.975 | 1.895 | 1.92 | 7,705,127 | 0.0025 | 0.13% |
| 1 Month | 1.885 | 1.975 | 1.862 | 1.92 | 7,711,557 | 0.0575 | 3.05% |
| 3 Months | 2.02 | 2.15 | 1.862 | 1.99 | 9,257,737 | -0.0775 | -3.84% |
| 6 Months | 1.875 | 2.15 | 1.78 | 1.98 | 8,992,749 | 0.0675 | 3.60% |
| 1 Year | 2.02 | 2.15 | 1.67 | 1.89 | 9,960,484 | -0.0775 | -3.84% |
| 3 Years | 1.515 | 2.15 | 1.46 | 1.84 | 10,606,377 | 0.4275 | 28.22% |
| 5 Years | 2.60 | 2.72 | 0.905 | 1.78 | 12,296,950 | -0.6575 | -25.29% |
VCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.985 | 0.06 | 2.85% | 1.96 | 2.00 | 1.955 | 14,446,163 |
| 15 May 2024 | 1.93 | 0.02 | 1.18% | 1.93 | 1.935 | 1.91 | 4,603,310 |
| 14 May 2024 | 1.9075 | -0.01 | -0.39% | 1.91 | 1.915 | 1.895 | 6,649,914 |
| 13 May 2024 | 1.915 | -0.01 | -0.26% | 1.915 | 1.92 | 1.90 | 7,022,994 |
| 10 May 2024 | 1.92 | -0.01 | -0.52% | 1.925 | 1.945 | 1.915 | 4,176,100 |
| 09 May 2024 | 1.93 | -0.02 | -0.77% | 1.94 | 1.965 | 1.93 | 16,073,315 |
| 08 May 2024 | 1.945 | 0.01 | 0.26% | 1.96 | 1.965 | 1.9375 | 7,876,232 |
| 07 May 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.95 | 1.91 | 6,765,477 |
| 06 May 2024 | 1.91 | 0.01 | 0.53% | 1.915 | 1.9275 | 1.905 | 4,909,421 |
| 03 May 2024 | 1.90 | 0.01 | 0.80% | 1.89 | 1.915 | 1.8875 | 6,129,001 |
| 02 May 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.90 | 1.877 | 9,701,033 |
| 01 May 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.9025 | 1.87 | 7,861,975 |
| 30 Abr 2024 | 1.92 | 0.02 | 1.19% | 1.91 | 1.925 | 1.90 | 8,941,186 |
| 29 Abr 2024 | 1.8975 | 0.01 | 0.66% | 1.925 | 1.93 | 1.895 | 7,789,127 |
| 26 Abr 2024 | 1.885 | -0.05 | -2.33% | 1.91 | 1.91 | 1.885 | 5,294,427 |
| 24 Abr 2024 | 1.93 | -0.03 | -1.28% | 1.955 | 1.97 | 1.915 | 8,458,906 |
| 23 Abr 2024 | 1.955 | 0.04 | 2.22% | 1.955 | 1.96 | 1.935 | 8,022,928 |
| 22 Abr 2024 | 1.9125 | 0.01 | 0.53% | 1.94 | 1.94 | 1.895 | 10,943,386 |
| 19 Abr 2024 | 1.9025 | -0.02 | -1.04% | 1.885 | 1.905 | 1.862 | 8,299,712 |
| 18 Abr 2024 | 1.9225 | 0.04 | 1.99% | 1.885 | 1.93 | 1.885 | 7,001,132 |
| 17 Abr 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.905 | 1.88 | 8,360,957 |
