Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDCO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 51.94 | 23:44:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.97 | 51.85 | 51.97 | 51.91 |
Resumen Histórico VDCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 51.91 | -0.02 | -0.04% | 51.91 | 51.95 | 51.88 | 834 |
| 19 Jun 2024 | 51.93 | 0.03 | 0.06% | 51.98 | 51.98 | 51.93 | 9,520 |
| 18 Jun 2024 | 51.90 | 0.04 | 0.08% | 51.90 | 51.97 | 51.90 | 8,092 |
| 17 Jun 2024 | 51.86 | 0.04 | 0.08% | 51.86 | 51.90 | 51.86 | 2,955 |
| 14 Jun 2024 | 51.82 | 0.03 | 0.06% | 51.89 | 51.89 | 51.82 | 2,846 |
| 13 Jun 2024 | 51.79 | 0.22 | 0.43% | 51.85 | 51.86 | 51.79 | 6,585 |
| 12 Jun 2024 | 51.57 | 0.03 | 0.06% | 51.66 | 51.66 | 51.55 | 2,048 |
| 11 Jun 2024 | 51.54 | -0.32 | -0.62% | 51.78 | 51.78 | 51.54 | 7,366 |
| 07 Jun 2024 | 51.86 | 0.05 | 0.10% | 51.79 | 51.89 | 51.79 | 4,060 |
| 06 Jun 2024 | 51.81 | 0.20 | 0.39% | 51.81 | 51.89 | 51.80 | 16,551 |
| 05 Jun 2024 | 51.61 | 0.14 | 0.27% | 51.61 | 51.68 | 51.61 | 7,932 |
| 04 Jun 2024 | 51.47 | 0.02 | 0.04% | 51.48 | 51.52 | 51.46 | 8,708 |
| 03 Jun 2024 | 51.45 | 0.24 | 0.47% | 51.40 | 51.53 | 51.40 | 3,922 |
| 31 May 2024 | 51.21 | 0.11 | 0.22% | 51.19 | 51.31 | 51.19 | 8,821 |
| 30 May 2024 | 51.10 | -0.19 | -0.37% | 51.15 | 51.18 | 51.08 | 3,298 |
| 29 May 2024 | 51.29 | -0.24 | -0.47% | 51.43 | 51.43 | 51.275 | 15,852 |
| 28 May 2024 | 51.53 | -0.03 | -0.06% | 51.66 | 51.66 | 51.53 | 2,907 |
| 27 May 2024 | 51.56 | 0.11 | 0.21% | 51.50 | 51.63 | 51.50 | 8,663 |
| 24 May 2024 | 51.45 | -0.20 | -0.39% | 51.50 | 51.51 | 51.45 | 3,806 |
| 23 May 2024 | 51.65 | -0.02 | -0.04% | 51.62 | 51.70 | 51.61 | 2,911 |
| 22 May 2024 | 51.67 | -0.04 | -0.08% | 51.73 | 51.73 | 51.67 | 1,452 |
| 21 May 2024 | 51.71 | 0.05 | 0.10% | 51.66 | 51.72 | 51.63 | 8,371 |
