Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Visionflex Group Ltd | VFX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Resumen Histórico VFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006003 | 157,932 | -0.001 | -14.29% |
1 Month | 0.007 | 0.008 | 0.006 | 0.006626 | 137,710 | -0.001 | -14.29% |
3 Months | 0.008 | 0.01 | 0.006 | 0.00735 | 132,252 | -0.002 | -25.00% |
6 Months | 0.01 | 0.01 | 0.006 | 0.008545 | 289,482 | -0.004 | -40.00% |
1 Year | 0.011 | 0.012 | 0.006 | 0.008917 | 289,937 | -0.005 | -45.45% |
3 Years | 0.011 | 0.012 | 0.006 | 0.008917 | 289,937 | -0.005 | -45.45% |
5 Years | 0.011 | 0.012 | 0.006 | 0.008917 | 289,937 | -0.005 | -45.45% |
VFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 47,200 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 55,742 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 60,829 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 623,187 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,700 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 151,250 |
01 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 65,000 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 814,654 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,237 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,000 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,000 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,226 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 9,900 |
17 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |