VRS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.047 | 0.045 | 144,722 |
05 Jun 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 61,000 |
04 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
03 Jun 2024 | 0.049 | -0.004 | -7.55% | 0.051 | 0.051 | 0.045 | 926,655 |
31 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
30 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 May 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 101,734 |
28 May 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 102,710 |
27 May 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 313,744 |
24 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
23 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 55,000 |
22 May 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 118,207 |
21 May 2024 | 0.05 | -0.002 | -3.85% | 0.051 | 0.051 | 0.05 | 83,480 |
20 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
17 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 65,000 |
16 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 20,625 |
15 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
14 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 50,000 |
13 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 160,071 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 May 2024 | 0.05 | -0.006 | -10.71% | 0.051 | 0.051 | 0.05 | 130,000 |
08 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 3,409 |
07 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 91,050 |
06 May 2024 | 0.056 | 0.005 | 9.80% | 0.055 | 0.056 | 0.055 | 386,877 |
03 May 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.051 | 0.05 | 112,221 |
02 May 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 76,120 |
01 May 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 50,000 |
30 Abr 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 103,721 |
29 Abr 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 0.057 | 50,000 |
26 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
24 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
23 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
22 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 430,516 |
19 Abr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 244,279 |
18 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 25,000 |
17 Abr 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.061 | 0.059 | 235,445 |
16 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 0.06 | 259,233 |
15 Abr 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.063 | 0.061 | 657,550 |
12 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
11 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
10 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 Abr 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 150,076 |
08 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 223,763 |
05 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 7,366 |
04 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
03 Abr 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 327,411 |
02 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 444,548 |
28 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
27 Mar 2024 | 0.063 | 0.005 | 8.62% | 0.063 | 0.063 | 0.063 | 5,167 |
26 Mar 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.062 | 0.058 | 410,093 |
25 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
22 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
21 Mar 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.059 | 102,009 |
20 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 2,800 |
19 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
18 Mar 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 418,245 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
14 Mar 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.06 | 119,830 |
13 Mar 2024 | 0.056 | -0.004 | -6.67% | 0.057 | 0.057 | 0.056 | 233,035 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.0585 | 177,747 |