Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Viva Leisure Limited | VVA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.34 | 1.40 | 1.34 | 1.39 |
Resumen Histórico VVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.43 | 1.34 | 1.39 | 13,439 | -0.06 | -4.29% |
1 Month | 1.45 | 1.475 | 1.34 | 1.43 | 41,944 | -0.11 | -7.59% |
3 Months | 1.545 | 1.545 | 1.34 | 1.48 | 66,288 | -0.205 | -13.27% |
6 Months | 1.39 | 1.65 | 1.31 | 1.47 | 56,901 | -0.05 | -3.60% |
1 Year | 1.25 | 1.65 | 1.20 | 1.41 | 81,056 | 0.09 | 7.20% |
3 Years | 1.91 | 2.50 | 0.985 | 1.54 | 91,944 | -0.57 | -29.84% |
5 Years | 1.145 | 3.66 | 0.77 | 1.88 | 92,065 | 0.195 | 17.03% |
VVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.40 | 1.39 | 12,947 |
15 May 2024 | 1.385 | 0.00 | 0.00% | 1.40 | 1.40 | 1.385 | 11,433 |
14 May 2024 | 1.385 | -0.01 | -0.72% | 1.415 | 1.415 | 1.385 | 24,794 |
13 May 2024 | 1.395 | -0.01 | -0.36% | 1.43 | 1.43 | 1.39 | 13,195 |
10 May 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 10,170 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 7,604 |
08 May 2024 | 1.40 | -0.01 | -0.71% | 1.42 | 1.42 | 1.395 | 78,653 |
07 May 2024 | 1.41 | 0.02 | 1.44% | 1.38 | 1.41 | 1.38 | 37,926 |
06 May 2024 | 1.39 | -0.02 | -1.07% | 1.40 | 1.40 | 1.39 | 6,452 |
03 May 2024 | 1.405 | -0.02 | -1.06% | 1.405 | 1.415 | 1.402 | 22,166 |
02 May 2024 | 1.42 | 0.02 | 1.43% | 1.415 | 1.42 | 1.415 | 675 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 1.37 | 15,183 |
30 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.41 | 1.40 | 53,300 |
29 Abr 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.465 | 1.415 | 3,593 |
26 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
24 Abr 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 57,613 |
23 Abr 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.455 | 1.41 | 44,414 |
22 Abr 2024 | 1.46 | 0.01 | 0.69% | 1.445 | 1.46 | 1.445 | 1,017 |
19 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.475 | 1.475 | 1.45 | 4,439 |
18 Abr 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.46 | 1.45 | 362,370 |
17 Abr 2024 | 1.455 | -0.01 | -0.68% | 1.455 | 1.455 | 1.45 | 1,890 |