Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Way 2 Vat Ltd | W2V | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -11.54% | 0.0115 | 01:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.0115 | 0.013 |
Resumen Histórico W2V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0135 | 0.011 | 0.012648 | 1,115,408 | -0.0015 | -11.54% |
| 1 Month | 0.013 | 0.016 | 0.011 | 0.013573 | 2,125,394 | -0.0015 | -11.54% |
| 3 Months | 0.02 | 0.025 | 0.011 | 0.018924 | 6,909,717 | -0.0085 | -42.50% |
| 6 Months | 0.012 | 0.039 | 0.008 | 0.02245 | 8,869,925 | -0.0005 | -4.17% |
| 1 Year | 0.011 | 0.039 | 0.008 | 0.020848 | 5,430,872 | 0.0005 | 4.55% |
| 3 Years | 0.38 | 0.395 | 0.008 | 0.031356 | 2,488,544 | -0.3685 | -96.97% |
| 5 Years | 0.38 | 0.395 | 0.008 | 0.031356 | 2,488,544 | -0.3685 | -96.97% |
W2V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.012 | 0.011 | 5,984,031 |
| 23 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 636,351 |
| 22 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 562,927 |
| 21 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 925,384 |
| 20 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0135 | 0.012 | 1,401,258 |
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,127,016 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 560,455 |
| 15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,400,743 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,223,524 |
| 13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,991,171 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,056,392 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 637,896 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,121,350 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 3,674,326 |
| 03 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,186,704 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.013 | 2,667,380 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 335,555 |
| 30 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 0.014 | 21,111 |
| 29 Abr 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.014 | 8,673,558 |
| 26 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 815,656 |
| 24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.013 | 1,562,500 |
