Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -3.90% | 20.44 | 00:35:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.16 | 20.28 | 21.19 | 21.27 |
Resumen Histórico WA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 23.20 | 20.28 | 21.89 | 274,897 | 0.09 | 0.44% |
| 1 Month | 18.17 | 23.20 | 16.61 | 18.85 | 373,576 | 2.27 | 12.49% |
| 3 Months | 12.50 | 23.20 | 10.66 | 15.71 | 324,405 | 7.94 | 63.52% |
| 6 Months | 8.34 | 23.20 | 7.20 | 12.80 | 335,030 | 12.10 | 145.08% |
| 1 Year | 3.70 | 23.20 | 3.61 | 8.94 | 395,661 | 16.74 | 452.43% |
| 3 Years | 0.25 | 23.20 | 0.115 | 4.29 | 550,740 | 20.19 | 8,076.00% |
| 5 Years | 0.25 | 23.20 | 0.115 | 4.29 | 550,740 | 20.19 | 8,076.00% |
WA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.27 | 0.17 | 0.81% | 21.10 | 21.62 | 21.10 | 196,570 |
| 21 May 2024 | 21.10 | -0.95 | -4.31% | 22.20 | 22.20 | 20.99 | 297,540 |
| 20 May 2024 | 22.05 | -0.22 | -0.99% | 22.80 | 23.20 | 21.93 | 237,969 |
| 17 May 2024 | 22.27 | -0.14 | -0.60% | 22.30 | 22.39 | 22.01 | 220,840 |
| 16 May 2024 | 22.405 | 0.78 | 3.58% | 21.74 | 22.80 | 21.31 | 345,844 |
| 15 May 2024 | 21.63 | 1.34 | 6.60% | 20.35 | 21.67 | 20.35 | 272,292 |
| 14 May 2024 | 20.29 | 0.72 | 3.68% | 19.89 | 20.29 | 19.55 | 193,877 |
| 13 May 2024 | 19.57 | -0.61 | -3.02% | 20.27 | 20.37 | 19.44 | 302,047 |
| 10 May 2024 | 20.18 | 0.70 | 3.59% | 19.20 | 20.37 | 19.19 | 345,479 |
| 09 May 2024 | 19.48 | 0.58 | 3.07% | 18.91 | 19.55 | 18.81 | 294,499 |
| 08 May 2024 | 18.90 | 0.09 | 0.48% | 18.85 | 18.98 | 18.40 | 232,308 |
| 07 May 2024 | 18.81 | 0.95 | 5.32% | 18.04 | 18.98 | 17.72 | 420,803 |
| 06 May 2024 | 17.86 | -0.02 | -0.11% | 18.19 | 18.19 | 17.60 | 207,653 |
| 03 May 2024 | 17.88 | 0.45 | 2.58% | 17.81 | 18.28 | 17.545 | 402,279 |
| 02 May 2024 | 17.43 | -0.83 | -4.55% | 18.10 | 18.25 | 17.40 | 291,684 |
| 01 May 2024 | 18.26 | 1.50 | 8.95% | 17.31 | 19.32 | 17.20 | 628,643 |
| 30 Abr 2024 | 16.76 | -0.85 | -4.83% | 17.78 | 17.84 | 16.61 | 1,243,842 |
| 29 Abr 2024 | 17.61 | -0.35 | -1.95% | 18.06 | 18.48 | 17.30 | 401,724 |
| 26 Abr 2024 | 17.96 | 0.35 | 1.99% | 17.65 | 18.15 | 17.35 | 377,549 |
| 24 Abr 2024 | 17.61 | -0.37 | -2.06% | 18.17 | 18.34 | 17.20 | 381,063 |
| 23 Abr 2024 | 17.98 | 0.96 | 5.64% | 17.14 | 17.99 | 16.66 | 506,553 |
