WA8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.054 | 0.053 | 111,916 |
13 Jun 2024 | 0.055 | 0.002 | 3.77% | 0.054 | 0.055 | 0.054 | 686,714 |
12 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.054 | 0.052 | 450,709 |
11 Jun 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 539,664 |
07 Jun 2024 | 0.052 | 0.005 | 10.64% | 0.05 | 0.054 | 0.049 | 2,734,184 |
06 Jun 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.048 | 0.047 | 2,957,443 |
05 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 1,205,613 |
04 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 514,634 |
03 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.051 | 0.048 | 459,942 |
31 May 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.046 | 1,221,531 |
30 May 2024 | 0.049 | -0.0035 | -6.67% | 0.052 | 0.052 | 0.049 | 695,160 |
29 May 2024 | 0.0525 | 0.0005 | 0.96% | 0.053 | 0.053 | 0.0525 | 75,752 |
28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.0525 | 0.052 | 863,900 |
27 May 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.051 | 771,272 |
24 May 2024 | 0.054 | 0.00 | 0.00% | 0.053 | 0.054 | 0.051 | 1,125,843 |
23 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 43,686 |
22 May 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.056 | 0.053 | 1,717,112 |
21 May 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.056 | 0.052 | 2,107,217 |
20 May 2024 | 0.054 | -0.004 | -6.90% | 0.057 | 0.057 | 0.053 | 2,903,182 |
17 May 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.06 | 0.058 | 1,353,547 |
16 May 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.055 | 2,625,625 |
15 May 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.062 | 0.059 | 1,076,805 |
14 May 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 2,313,069 |
13 May 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.07 | 0.062 | 3,737,483 |
10 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.061 | 1,161,311 |
09 May 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.065 | 0.054 | 4,074,160 |
08 May 2024 | 0.062 | 0.009 | 16.98% | 0.054 | 0.068 | 0.052 | 4,483,599 |
07 May 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 0.049 | 2,017,181 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.055 | 0.049 | 4,200,617 |
03 May 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.0515 | 0.047 | 8,220,531 |
02 May 2024 | 0.047 | 0.004 | 9.30% | 0.048 | 0.05 | 0.045 | 11,672,657 |
01 May 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.043 | 0.039 | 164,600 |
30 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.044 | 0.042 | 273,206 |
29 Abr 2024 | 0.044 | -0.003 | -6.38% | 0.045 | 0.045 | 0.044 | 1,137,115 |
26 Abr 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.046 | 167,339 |
24 Abr 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 153,549 |
23 Abr 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.047 | 0.044 | 765,973 |
22 Abr 2024 | 0.047 | 0.001 | 2.17% | 0.045 | 0.047 | 0.045 | 105,524 |
19 Abr 2024 | 0.046 | 0.003 | 6.98% | 0.045 | 0.046 | 0.045 | 382,596 |
18 Abr 2024 | 0.043 | -0.004 | -8.51% | 0.046 | 0.046 | 0.043 | 1,243,504 |
17 Abr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.043 | 1,233,443 |
16 Abr 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 689,106 |
15 Abr 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.049 | 0.047 | 1,007,218 |
12 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 1,686,062 |
11 Abr 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.045 | 624,074 |
10 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 185,011 |
09 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.045 | 13,011,656 |
08 Abr 2024 | 0.046 | 0.003 | 6.98% | 0.043 | 0.048 | 0.043 | 2,641,042 |
05 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.041 | 2,416,723 |
04 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.042 | 1,905,895 |
03 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 1,465,418 |
02 Abr 2024 | 0.042 | 0.001 | 2.44% | 0.043 | 0.045 | 0.042 | 2,504,606 |
28 Mar 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.043 | 0.041 | 1,279,072 |
27 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 0.044 | 311,136 |
26 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 624,898 |
25 Mar 2024 | 0.047 | -0.002 | -4.08% | 0.045 | 0.047 | 0.042 | 707,780 |
22 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
21 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
20 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.0465 | 0.049 | 0.045 | 460,299 |
19 Mar 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.043 | 634,838 |
18 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.044 | 711,948 |
15 Mar 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.045 | 96,932 |