WAK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 160,000 |
13 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 287,866 |
12 Jun 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 9,200 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120,338 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 Jun 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 200,000 |
05 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 103,909 |
04 Jun 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.042 | 256,622 |
03 Jun 2024 | 0.044 | -0.003 | -6.38% | 0.047 | 0.047 | 0.044 | 426,607 |
31 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 35,000 |
30 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
29 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 127,399 |
28 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 44,580 |
27 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
24 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 88,000 |
23 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 May 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.048 | 0.048 | 7,419 |
21 May 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 2,181,879 |
20 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
17 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 22,355 |
16 May 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.0505 | 264,428 |
15 May 2024 | 0.053 | 0.007 | 15.22% | 0.05 | 0.053 | 0.05 | 67,497 |
14 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
13 May 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 265,597 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 190,599 |
03 May 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 292,292 |
02 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 606,730 |
01 May 2024 | 0.055 | 0.013 | 30.95% | 0.048 | 0.057 | 0.048 | 1,268,982 |
30 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 38,904 |
24 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 11,629 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 57,845 |
22 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 366,757 |
19 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 232,345 |
17 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 39,945 |
16 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 143,289 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 42,000 |
12 Abr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 128,310 |
11 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.043 | 125,000 |
10 Abr 2024 | 0.048 | 0.005 | 11.63% | 0.043 | 0.048 | 0.043 | 194,250 |
09 Abr 2024 | 0.043 | -0.007 | -14.00% | 0.048 | 0.048 | 0.04 | 205,526 |
08 Abr 2024 | 0.05 | -0.011 | -18.03% | 0.056 | 0.056 | 0.05 | 317,863 |
05 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 4,671 |
04 Abr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 41,829 |
03 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
02 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 55,351 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
26 Mar 2024 | 0.065 | 0.004 | 6.56% | 0.064 | 0.065 | 0.06 | 282,733 |
25 Mar 2024 | 0.061 | -0.007 | -10.29% | 0.063 | 0.063 | 0.061 | 80,957 |
22 Mar 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 58,452 |
21 Mar 2024 | 0.069 | -0.008 | -10.39% | 0.069 | 0.071 | 0.069 | 33,768 |
20 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
19 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |