Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 01:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.46 | 1.45 | 1.45 |
Resumen Histórico WAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.475 | 1.45 | 1.46 | 824,717 | -0.02 | -1.36% |
| 1 Month | 1.48 | 1.485 | 1.45 | 1.47 | 760,036 | -0.03 | -2.03% |
| 3 Months | 1.67 | 1.67 | 1.45 | 1.56 | 1,010,468 | -0.22 | -13.17% |
| 6 Months | 1.445 | 1.675 | 1.395 | 1.54 | 973,600 | 0.005 | 0.35% |
| 1 Year | 1.545 | 1.72 | 1.39 | 1.55 | 930,660 | -0.095 | -6.15% |
| 3 Years | 2.19 | 2.40 | 1.39 | 1.84 | 1,011,139 | -0.74 | -33.79% |
| 5 Years | 2.07 | 2.40 | 1.39 | 1.94 | 920,151 | -0.62 | -29.95% |
WAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 810,478 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.455 | 861,487 |
| 31 May 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.465 | 1.455 | 777,174 |
| 30 May 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.46 | 1.45 | 576,955 |
| 29 May 2024 | 1.455 | -0.01 | -0.51% | 1.46 | 1.4625 | 1.455 | 892,978 |
| 28 May 2024 | 1.4625 | -0.01 | -0.85% | 1.47 | 1.475 | 1.46 | 1,014,990 |
| 27 May 2024 | 1.475 | 0.01 | 0.34% | 1.47 | 1.475 | 1.465 | 784,498 |
| 24 May 2024 | 1.47 | 0.00 | -0.17% | 1.475 | 1.475 | 1.465 | 541,805 |
| 23 May 2024 | 1.4725 | 0.00 | -0.17% | 1.475 | 1.48 | 1.47 | 563,431 |
| 22 May 2024 | 1.475 | 0.01 | 0.68% | 1.47 | 1.48 | 1.47 | 606,994 |
| 21 May 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.48 | 1.465 | 698,330 |
| 20 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.475 | 1.46 | 1,051,319 |
| 17 May 2024 | 1.465 | -0.01 | -0.34% | 1.47 | 1.48 | 1.46 | 774,698 |
| 16 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.465 | 785,294 |
| 15 May 2024 | 1.47 | 0.00 | 0.34% | 1.465 | 1.47 | 1.46 | 661,622 |
| 14 May 2024 | 1.465 | 0.01 | 0.34% | 1.46 | 1.47 | 1.46 | 463,367 |
| 13 May 2024 | 1.46 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 542,283 |
| 10 May 2024 | 1.465 | 0.01 | 0.34% | 1.47 | 1.47 | 1.455 | 1,031,522 |
| 09 May 2024 | 1.46 | -0.01 | -0.34% | 1.46 | 1.465 | 1.45 | 795,738 |
| 08 May 2024 | 1.465 | -0.01 | -0.68% | 1.475 | 1.48 | 1.46 | 939,284 |
| 07 May 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.485 | 1.47 | 836,959 |
| 06 May 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.48 | 791,542 |
| 03 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.48 | 619,801 |
