Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waterco Limited | WAT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 19:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
Resumen Histórico WAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.25 | 5.00 | 5.23 | 1,497 | 0.25 | 5.00% |
| 1 Month | 5.10 | 5.25 | 4.75 | 4.96 | 2,570 | 0.15 | 2.94% |
| 3 Months | 5.43 | 5.43 | 4.75 | 4.97 | 1,254 | -0.18 | -3.31% |
| 6 Months | 4.32 | 5.50 | 4.32 | 4.95 | 1,044 | 0.93 | 21.53% |
| 1 Year | 4.09 | 5.50 | 3.86 | 4.58 | 935 | 1.16 | 28.36% |
| 3 Years | 2.98 | 5.50 | 2.90 | 3.81 | 2,209 | 2.27 | 76.17% |
| 5 Years | 1.60 | 5.50 | 1.60 | 2.91 | 3,833 | 3.65 | 228.13% |
WAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.22 | 5.25 | 5.22 | 1,387 |
| 31 May 2024 | 5.25 | 0.15 | 2.94% | 5.22 | 5.25 | 5.22 | 5,586 |
| 30 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 33 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 64 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 5.00 | 304 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 May 2024 | 5.00 | -0.12 | -2.34% | 5.14 | 5.14 | 5.00 | 3,821 |
| 22 May 2024 | 5.12 | 0.12 | 2.40% | 5.12 | 5.12 | 5.12 | 199 |
| 21 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 May 2024 | 5.00 | 0.20 | 4.17% | 4.99 | 5.02 | 4.99 | 10,455 |
| 15 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 14 May 2024 | 4.80 | -0.09 | -1.84% | 4.87 | 4.87 | 4.80 | 1,915 |
| 13 May 2024 | 4.89 | 0.14 | 2.95% | 4.89 | 4.89 | 4.89 | 209 |
| 10 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 09 May 2024 | 4.75 | -0.24 | -4.81% | 4.90 | 4.90 | 4.75 | 9,877 |
| 08 May 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 211 |
| 07 May 2024 | 4.98 | -0.01 | -0.20% | 5.00 | 5.00 | 4.98 | 3 |
| 06 May 2024 | 4.99 | -0.11 | -2.16% | 5.10 | 5.10 | 4.99 | 733 |
| 03 May 2024 | 5.10 | 0.30 | 6.25% | 4.78 | 5.10 | 4.78 | 1,293 |
