Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.195 | 0.70% | 27.99 | 19:11:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 27.95 | 28.05 | 27.795 |
Resumen Histórico WBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 28.05 | 21.01 | 26.39 | 5,798,673 | 2.31 | 9.00% |
| 1 Month | 26.24 | 28.05 | 19.00 | 26.04 | 5,006,536 | 1.75 | 6.67% |
| 3 Months | 24.69 | 36.01 | 0.11 | 26.13 | 6,566,854 | 3.30 | 13.37% |
| 6 Months | 21.71 | 38.01 | 0.11 | 24.28 | 6,134,350 | 6.28 | 28.93% |
| 1 Year | 21.80 | 38.01 | 0.11 | 22.69 | 6,257,537 | 6.19 | 28.39% |
| 3 Years | 26.00 | 38.01 | 0.11 | 22.92 | 6,721,218 | 1.99 | 7.65% |
| 5 Years | 27.55 | 278.90 | 0.10 | 22.07 | 7,553,980 | 0.44 | 1.60% |
WBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 27.795 | 0.67 | 2.45% | 27.23 | 27.85 | 27.10 | 13,277,084 |
| 06 May 2024 | 27.13 | 0.67 | 2.53% | 26.77 | 27.17 | 26.42 | 8,792,107 |
| 03 May 2024 | 26.46 | 0.44 | 1.69% | 26.16 | 27.01 | 21.01 | 5,268,852 |
| 02 May 2024 | 26.02 | 0.24 | 0.93% | 25.95 | 26.34 | 25.92 | 6,233,184 |
| 01 May 2024 | 25.78 | -0.16 | -0.62% | 25.65 | 25.94 | 25.62 | 3,980,317 |
| 30 Abr 2024 | 25.94 | 0.19 | 0.74% | 25.68 | 25.94 | 25.58 | 4,718,904 |
| 29 Abr 2024 | 25.75 | 0.04 | 0.16% | 25.87 | 25.89 | 25.68 | 4,292,835 |
| 26 Abr 2024 | 25.71 | -0.52 | -1.98% | 25.89 | 26.50 | 22.00 | 6,051,206 |
| 24 Abr 2024 | 26.23 | 0.22 | 0.85% | 26.24 | 26.285 | 26.13 | 4,414,286 |
| 23 Abr 2024 | 26.01 | 0.36 | 1.40% | 26.08 | 26.20 | 19.00 | 5,527,858 |
| 22 Abr 2024 | 25.65 | 0.25 | 0.98% | 25.68 | 25.81 | 25.54 | 5,508,741 |
| 19 Abr 2024 | 25.40 | -0.30 | -1.17% | 25.50 | 27.51 | 20.01 | 6,597,505 |
| 18 Abr 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 26.50 | 25.60 | 3,541,256 |
| 17 Abr 2024 | 25.60 | -0.05 | -0.19% | 25.65 | 25.80 | 25.58 | 3,972,655 |
| 16 Abr 2024 | 25.65 | -0.51 | -1.95% | 25.93 | 26.16 | 25.37 | 6,359,005 |
| 15 Abr 2024 | 26.16 | 0.06 | 0.23% | 25.85 | 26.17 | 25.77 | 4,495,690 |
| 12 Abr 2024 | 26.10 | -0.07 | -0.27% | 26.00 | 26.50 | 22.00 | 3,548,008 |
| 11 Abr 2024 | 26.17 | -0.29 | -1.10% | 26.06 | 26.34 | 25.97 | 4,290,760 |
| 10 Abr 2024 | 26.46 | 0.11 | 0.42% | 26.35 | 26.48 | 26.23 | 3,497,607 |
| 09 Abr 2024 | 26.35 | 0.28 | 1.07% | 26.24 | 26.37 | 26.11 | 4,033,405 |
| 08 Abr 2024 | 26.07 | 0.12 | 0.46% | 26.07 | 26.18 | 25.98 | 3,401,184 |
