Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westpac Banking Corp | WBCCD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.28 | 27.28 |
Resumen Histórico WBCCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.85 | 27.85 | 27.21 | 27.28 | 21,394 | -0.57 | -2.05% |
3 Months | 27.85 | 27.85 | 27.21 | 27.28 | 21,394 | -0.57 | -2.05% |
6 Months | 27.85 | 27.85 | 27.21 | 27.28 | 21,394 | -0.57 | -2.05% |
1 Year | 21.90 | 27.85 | 21.90 | 24.71 | 20,471 | 5.38 | 24.57% |
3 Years | 24.10 | 27.85 | 21.80 | 23.90 | 21,719 | 3.18 | 13.20% |
5 Years | 27.76 | 27.85 | 18.98 | 25.99 | 66,572 | -0.48 | -1.73% |
WBCCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
23 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
22 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
21 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
20 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
17 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
16 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
15 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
14 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
13 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
10 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |