Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitebark Energy Limited | WBE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:08:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
Resumen Histórico WBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 90,740 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.015 | 0.012 | 0.01444 | 237,306 | 0.001 | 7.69% |
| 3 Months | 0.018 | 0.021 | 0.012 | 0.014508 | 380,221 | -0.004 | -22.22% |
| 6 Months | 0.019 | 0.025 | 0.012 | 0.017581 | 320,034 | -0.005 | -26.32% |
| 1 Year | 0.001 | 0.037 | 0.001 | 0.012089 | 419,238 | 0.013 | 1,300.00% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.00212 | 4,690,738 | 0.012 | 600.00% |
| 5 Years | 0.004 | 0.037 | 0.001 | 0.004637 | 5,810,226 | 0.01 | 250.00% |
WBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 3,600 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 17,920 |
| 30 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 81,500 |
| 29 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 172,800 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 27 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 2,323,915 |
| 24 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,246 |
| 23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 100,000 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,200 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 20 May 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 105,000 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 36,917 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 245,292 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 13 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 64,655 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 34,200 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,000 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 132,636 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 06 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 256,737 |
