Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weebit Nano Ltd | WBT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 16:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.25 |
Resumen Histórico WBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.46 | 2.265 | 2.37 | 718,391 | -0.05 | -2.17% |
| 1 Month | 2.97 | 3.00 | 2.16 | 2.45 | 1,031,614 | -0.72 | -24.24% |
| 3 Months | 4.18 | 4.37 | 2.16 | 3.03 | 926,972 | -1.93 | -46.17% |
| 6 Months | 3.56 | 4.70 | 2.16 | 3.47 | 805,467 | -1.31 | -36.80% |
| 1 Year | 6.85 | 7.77 | 2.16 | 4.13 | 974,394 | -4.60 | -67.15% |
| 3 Years | 1.94 | 9.03 | 1.56 | 4.15 | 780,287 | 0.31 | 15.98% |
| 5 Years | 0.435 | 9.03 | 0.20 | 3.23 | 743,898 | 1.82 | 417.24% |
WBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.25 | -0.21 | -8.54% | 2.46 | 2.61 | 2.24 | 1,641,357 |
| 03 Jun 2024 | 2.46 | 0.15 | 6.49% | 2.30 | 2.46 | 2.30 | 1,006,061 |
| 31 May 2024 | 2.31 | 0.01 | 0.43% | 2.32 | 2.36 | 2.30 | 478,575 |
| 30 May 2024 | 2.30 | 0.00 | 0.00% | 2.29 | 2.33 | 2.265 | 463,818 |
| 29 May 2024 | 2.30 | -0.10 | -4.17% | 2.36 | 2.37 | 2.29 | 756,599 |
| 28 May 2024 | 2.40 | 0.12 | 5.26% | 2.30 | 2.42 | 2.28 | 886,902 |
| 27 May 2024 | 2.28 | 0.03 | 1.33% | 2.34 | 2.38 | 2.28 | 571,133 |
| 24 May 2024 | 2.25 | -0.11 | -4.66% | 2.34 | 2.35 | 2.25 | 619,557 |
| 23 May 2024 | 2.36 | 0.13 | 5.83% | 2.24 | 2.40 | 2.24 | 1,178,050 |
| 22 May 2024 | 2.23 | -0.01 | -0.45% | 2.25 | 2.25 | 2.19 | 472,249 |
| 21 May 2024 | 2.24 | -0.04 | -1.75% | 2.30 | 2.31 | 2.20 | 833,940 |
| 20 May 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.32 | 2.17 | 1,433,608 |
| 17 May 2024 | 2.25 | -0.19 | -7.79% | 2.40 | 2.40 | 2.23 | 1,424,452 |
| 16 May 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.48 | 2.16 | 4,101,724 |
| 15 May 2024 | 2.43 | -0.19 | -7.25% | 2.66 | 2.68 | 2.41 | 1,487,258 |
| 14 May 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.72 | 2.61 | 828,471 |
| 13 May 2024 | 2.62 | -0.19 | -6.76% | 2.77 | 2.78 | 2.61 | 1,374,184 |
| 10 May 2024 | 2.81 | -0.05 | -1.75% | 2.87 | 2.90 | 2.70 | 1,109,375 |
| 09 May 2024 | 2.86 | -0.09 | -3.05% | 2.95 | 2.95 | 2.82 | 436,586 |
| 08 May 2024 | 2.95 | -0.02 | -0.67% | 2.94 | 3.00 | 2.91 | 669,900 |
| 07 May 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.99 | 2.91 | 499,836 |
| 06 May 2024 | 2.95 | -0.02 | -0.67% | 2.97 | 3.01 | 2.89 | 500,799 |
