Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| White Cliff Minerals Limited | WCN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 01:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.018 | 0.018 | 0.017 |
Resumen Histórico WCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.016738 | 6,259,382 | 0.002 | 12.50% |
| 1 Month | 0.016 | 0.018 | 0.0145 | 0.015793 | 5,381,013 | 0.002 | 12.50% |
| 3 Months | 0.016 | 0.02 | 0.014 | 0.015716 | 5,990,823 | 0.002 | 12.50% |
| 6 Months | 0.012 | 0.02 | 0.009 | 0.015706 | 6,332,541 | 0.006 | 50.00% |
| 1 Year | 0.008 | 0.02 | 0.006 | 0.013772 | 5,015,031 | 0.01 | 125.00% |
| 3 Years | 0.017 | 0.041 | 0.006 | 0.018346 | 4,300,946 | 0.001 | 5.88% |
| 5 Years | 0.005 | 0.055 | 0.002 | 0.018652 | 4,493,385 | 0.013 | 260.00% |
WCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 4,316,964 |
| 03 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 2,814,694 |
| 31 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 3,743,416 |
| 30 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 6,116,073 |
| 29 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 14,172,918 |
| 28 May 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.0165 | 0.016 | 4,449,809 |
| 27 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.0155 | 4,272,886 |
| 24 May 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0155 | 3,059,255 |
| 23 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,867,301 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 16,434,006 |
| 21 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.0145 | 6,394,918 |
| 20 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.0155 | 3,980,175 |
| 17 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.0145 | 1,046,048 |
| 16 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 3,040,209 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,267,926 |
| 14 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 7,086,817 |
| 13 May 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 5,575,913 |
| 10 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 6,035,537 |
| 09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,004,995 |
| 08 May 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,981,987 |
| 07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 7,275,374 |
| 06 May 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 4,333,259 |
