Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Webjet Limited | WEB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -2.35% | 8.71 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.58 | 8.74 | 8.71 | 8.92 |
Resumen Histórico WEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 9.72 | 8.26 | 8.85 | 1,832,850 | 0.04 | 0.46% |
| 1 Month | 8.05 | 9.72 | 7.95 | 8.51 | 1,126,975 | 0.66 | 8.20% |
| 3 Months | 6.97 | 9.72 | 6.76 | 8.19 | 1,463,755 | 1.74 | 24.96% |
| 6 Months | 6.64 | 9.72 | 6.50 | 7.69 | 1,259,020 | 2.07 | 31.17% |
| 1 Year | 7.43 | 9.72 | 1.26 | 7.32 | 1,320,495 | 1.28 | 17.23% |
| 3 Years | 4.95 | 9.72 | 1.26 | 6.08 | 1,870,658 | 3.76 | 75.96% |
| 5 Years | 15.04 | 15.50 | 1.26 | 5.44 | 2,694,086 | -6.33 | -42.09% |
WEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.71 | -0.21 | -2.35% | 8.60 | 8.74 | 8.58 | 2,673,774 |
| 23 May 2024 | 8.92 | -0.20 | -2.19% | 8.96 | 9.01 | 8.66 | 3,295,031 |
| 22 May 2024 | 9.12 | 0.69 | 8.19% | 9.57 | 9.72 | 9.02 | 5,554,389 |
| 21 May 2024 | 8.43 | 0.03 | 0.36% | 8.38 | 8.47 | 8.33 | 731,640 |
| 20 May 2024 | 8.40 | 0.08 | 0.96% | 8.40 | 8.43 | 8.31 | 684,103 |
| 17 May 2024 | 8.32 | -0.25 | -2.92% | 8.45 | 8.57 | 8.26 | 990,025 |
| 16 May 2024 | 8.57 | 0.07 | 0.82% | 8.67 | 8.72 | 8.55 | 1,204,093 |
| 15 May 2024 | 8.50 | 0.13 | 1.55% | 8.42 | 8.50 | 8.40 | 786,329 |
| 14 May 2024 | 8.37 | 0.04 | 0.48% | 8.27 | 8.40 | 8.27 | 965,860 |
| 13 May 2024 | 8.33 | -0.05 | -0.60% | 8.33 | 8.36 | 8.28 | 500,322 |
| 10 May 2024 | 8.38 | 0.15 | 1.82% | 8.38 | 8.41 | 8.29 | 770,667 |
| 09 May 2024 | 8.23 | -0.11 | -1.32% | 8.31 | 8.33 | 8.19 | 849,804 |
| 08 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.38 | 8.28 | 550,546 |
| 07 May 2024 | 8.34 | 0.13 | 1.58% | 8.29 | 8.37 | 8.145 | 965,742 |
| 06 May 2024 | 8.21 | 0.01 | 0.12% | 8.24 | 8.30 | 8.15 | 851,246 |
| 03 May 2024 | 8.20 | 0.11 | 1.36% | 8.12 | 8.23 | 8.09 | 748,581 |
| 02 May 2024 | 8.09 | 0.07 | 0.87% | 8.01 | 8.14 | 7.95 | 699,522 |
| 01 May 2024 | 8.02 | -0.22 | -2.67% | 8.06 | 8.11 | 8.01 | 696,586 |
| 30 Abr 2024 | 8.24 | 0.01 | 0.12% | 8.19 | 8.25 | 8.16 | 2,725,738 |
| 29 Abr 2024 | 8.23 | 0.11 | 1.35% | 8.23 | 8.27 | 8.15 | 588,655 |
| 26 Abr 2024 | 8.12 | -0.08 | -0.98% | 8.05 | 8.13 | 8.005 | 548,673 |
