Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WAM Global Limited | WGB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.24 | 00:34:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 | 2.23 | 2.26 | 2.24 | 2.25 |
Resumen Histórico WGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.27 | 2.20 | 2.24 | 269,176 | 0.03 | 1.36% |
| 1 Month | 2.27 | 2.27 | 2.15 | 2.21 | 227,023 | -0.03 | -1.32% |
| 3 Months | 2.13 | 2.35 | 2.13 | 2.25 | 291,786 | 0.11 | 5.16% |
| 6 Months | 1.90 | 2.35 | 1.885 | 2.14 | 261,376 | 0.34 | 17.89% |
| 1 Year | 1.86 | 2.35 | 1.80 | 2.04 | 224,445 | 0.38 | 20.43% |
| 3 Years | 2.62 | 2.71 | 1.655 | 2.10 | 208,430 | -0.38 | -14.50% |
| 5 Years | 2.04 | 2.75 | 1.36 | 2.12 | 226,758 | 0.20 | 9.80% |
WGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.28 | 2.25 | 237,890 |
| 22 May 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.27 | 2.25 | 190,839 |
| 21 May 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.27 | 2.24 | 263,127 |
| 20 May 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.25 | 2.22 | 303,858 |
| 17 May 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.21 | 171,015 |
| 16 May 2024 | 2.23 | 0.03 | 1.36% | 2.21 | 2.23 | 2.20 | 417,041 |
| 15 May 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.21 | 2.20 | 297,021 |
| 14 May 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.18 | 202,934 |
| 13 May 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.22 | 2.18 | 296,428 |
| 10 May 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.18 | 167,769 |
| 09 May 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.18 | 162,143 |
| 08 May 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 330,293 |
| 07 May 2024 | 2.19 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 63,190 |
| 06 May 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.22 | 2.18 | 217,468 |
| 03 May 2024 | 2.20 | 0.05 | 2.33% | 2.16 | 2.20 | 2.15 | 246,780 |
| 02 May 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.18 | 2.15 | 138,003 |
| 01 May 2024 | 2.18 | -0.04 | -1.80% | 2.24 | 2.24 | 2.18 | 160,021 |
| 30 Abr 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.25 | 2.22 | 245,098 |
| 29 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 343,995 |
| 26 Abr 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.23 | 96,414 |
| 24 Abr 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.29 | 2.24 | 919,424 |
