Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Gold Resources Limited | WGR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 01:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.033 | 0.033 |
Resumen Histórico WGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.033 | 0.033593 | 337,952 | -0.001 | -2.94% |
| 1 Month | 0.032 | 0.039 | 0.03 | 0.035094 | 264,435 | 0.001 | 3.13% |
| 3 Months | 0.028 | 0.039 | 0.023 | 0.033607 | 168,931 | 0.005 | 17.86% |
| 6 Months | 0.029 | 0.04 | 0.023 | 0.034649 | 167,858 | 0.004 | 13.79% |
| 1 Year | 0.043 | 0.065 | 0.023 | 0.036014 | 148,653 | -0.01 | -23.26% |
| 3 Years | 0.19 | 0.25 | 0.023 | 0.128096 | 144,729 | -0.157 | -82.63% |
| 5 Years | 0.19 | 0.25 | 0.023 | 0.128096 | 144,729 | -0.157 | -82.63% |
WGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 21 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 275,205 |
| 20 May 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 400,698 |
| 17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 15 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 14 May 2024 | 0.037 | 0.006 | 19.35% | 0.035 | 0.037 | 0.035 | 170,594 |
| 13 May 2024 | 0.031 | -0.006 | -16.22% | 0.037 | 0.037 | 0.031 | 47,487 |
| 10 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 27,028 |
| 09 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.035 | 97,042 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.031 | 1,372,123 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 225,000 |
| 03 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 50,000 |
| 01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 30 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 234,775 |
| 29 Abr 2024 | 0.039 | 0.004 | 11.43% | 0.036 | 0.039 | 0.036 | 200,230 |
| 26 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.03 | 299,610 |
| 24 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 37,862 |
| 23 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 402,999 |
