Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westgold Resources Limited | WGX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -4.76% | 2.20 | 01:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.25 | 2.195 | 2.29 | 2.20 | 2.31 |
Resumen Histórico WGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.34 | 2.08 | 2.22 | 4,267,140 | 0.06 | 2.80% |
| 1 Month | 2.25 | 2.34 | 2.08 | 2.20 | 3,767,225 | -0.05 | -2.22% |
| 3 Months | 1.87 | 2.77 | 1.815 | 2.27 | 4,882,740 | 0.33 | 17.65% |
| 6 Months | 2.15 | 2.77 | 1.80 | 2.21 | 3,256,031 | 0.05 | 2.33% |
| 1 Year | 1.52 | 2.77 | 1.335 | 2.02 | 2,494,127 | 0.68 | 44.74% |
| 3 Years | 2.17 | 2.77 | 0.695 | 1.64 | 2,281,324 | 0.03 | 1.38% |
| 5 Years | 1.69 | 2.98 | 0.695 | 1.86 | 2,170,410 | 0.51 | 30.18% |
WGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.375 | 2.29 | 6,670,631 |
| 21 May 2024 | 2.29 | 0.02 | 0.88% | 2.28 | 2.34 | 2.25 | 5,658,986 |
| 20 May 2024 | 2.27 | 0.10 | 4.61% | 2.24 | 2.28 | 2.22 | 6,154,484 |
| 17 May 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 2,595,211 |
| 16 May 2024 | 2.18 | 0.08 | 3.81% | 2.14 | 2.20 | 2.115 | 3,753,609 |
| 15 May 2024 | 2.10 | -0.06 | -2.78% | 2.14 | 2.16 | 2.08 | 3,173,411 |
| 14 May 2024 | 2.16 | 0.03 | 1.41% | 2.11 | 2.18 | 2.105 | 4,175,195 |
| 13 May 2024 | 2.13 | -0.10 | -4.27% | 2.22 | 2.22 | 2.12 | 2,750,251 |
| 10 May 2024 | 2.225 | 0.07 | 3.01% | 2.22 | 2.24 | 2.20 | 2,883,329 |
| 09 May 2024 | 2.16 | -0.03 | -1.37% | 2.17 | 2.175 | 2.14 | 1,760,281 |
| 08 May 2024 | 2.19 | -0.01 | -0.23% | 2.18 | 2.22 | 2.16 | 2,742,862 |
| 07 May 2024 | 2.195 | 0.04 | 2.09% | 2.19 | 2.22 | 2.16 | 3,823,347 |
| 06 May 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.17 | 2.11 | 2,745,110 |
| 03 May 2024 | 2.14 | -0.05 | -2.28% | 2.17 | 2.17 | 2.08 | 4,827,006 |
| 02 May 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.24 | 2.18 | 3,707,656 |
| 01 May 2024 | 2.16 | -0.09 | -4.00% | 2.18 | 2.205 | 2.13 | 5,915,309 |
| 30 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.30 | 2.32 | 2.25 | 2,812,498 |
| 29 Abr 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.25 | 2,523,407 |
| 26 Abr 2024 | 2.29 | 0.12 | 5.53% | 2.19 | 2.31 | 2.18 | 5,581,671 |
| 24 Abr 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.28 | 2.16 | 3,993,658 |
| 23 Abr 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.14 | 6,296,537 |
