Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 01:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0.015 | 0.015 |
Resumen Histórico WHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0165 | 0.015 | 0.015922 | 910,954 | -0.0005 | -3.23% |
| 1 Month | 0.018 | 0.02 | 0.015 | 0.016575 | 1,226,461 | -0.003 | -16.67% |
| 3 Months | 0.031 | 0.0315 | 0.015 | 0.021819 | 3,533,543 | -0.016 | -51.61% |
| 6 Months | 0.021 | 0.058 | 0.011 | 0.030599 | 4,758,758 | -0.006 | -28.57% |
| 1 Year | 0.031 | 0.058 | 0.011 | 0.030594 | 2,617,304 | -0.016 | -51.61% |
| 3 Years | 0.19 | 0.22 | 0.011 | 0.060341 | 1,274,505 | -0.175 | -92.11% |
| 5 Years | 0.125 | 0.465 | 0.011 | 0.112573 | 1,408,575 | -0.11 | -88.00% |
WHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.0155 | 0.015 | 633,334 |
| 03 Jun 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0155 | 1,057,806 |
| 31 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 0.0155 | 709,283 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 850,207 |
| 29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 393,524 |
| 28 May 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.016 | 0.015 | 1,543,950 |
| 27 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 1,500,669 |
| 24 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,610,072 |
| 23 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 553,289 |
| 22 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 407,000 |
| 21 May 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.018 | 0.016 | 1,487,517 |
| 20 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 349,146 |
| 17 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 1,977,403 |
| 16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,148,133 |
| 15 May 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 1,946,175 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 80,943 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,916,825 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,131,772 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,163,970 |
| 08 May 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 3,210,267 |
| 07 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,491,269 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,209,865 |
| 03 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.02 | 0.018 | 4,099,669 |
