Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wam Alternatives Assets Limited | WMA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 01:10:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.97 | 0.98 | 0.97 | 0.97 |
Resumen Histórico WMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.98 | 0.96 | 0.967873 | 110,642 | 0.00 | 0.00% |
| 1 Month | 0.99 | 1.01 | 0.96 | 0.97323 | 140,630 | -0.02 | -2.02% |
| 3 Months | 0.975 | 1.03 | 0.95 | 0.987874 | 183,058 | -0.005 | -0.51% |
| 6 Months | 1.01 | 1.04 | 0.95 | 0.995081 | 144,135 | -0.04 | -3.96% |
| 1 Year | 1.04 | 1.08 | 0.95 | 1.01 | 133,292 | -0.07 | -6.73% |
| 3 Years | 0.96 | 1.14 | 0.95 | 1.04 | 159,939 | 0.01 | 1.04% |
| 5 Years | 0.93 | 1.14 | 0.92 | 1.03 | 172,808 | 0.04 | 4.30% |
WMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.975 | 0.98 | 0.97 | 175,087 |
| 31 May 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.975 | 0.965 | 65,307 |
| 30 May 2024 | 0.965 | 0.005 | 0.52% | 0.96 | 0.965 | 0.96 | 107,059 |
| 29 May 2024 | 0.96 | -0.015 | -1.54% | 0.97 | 0.975 | 0.96 | 169,724 |
| 28 May 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.975 | 0.965 | 130,517 |
| 27 May 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.98 | 0.97 | 80,603 |
| 24 May 2024 | 0.965 | -0.01 | -1.03% | 0.975 | 0.975 | 0.96 | 127,417 |
| 23 May 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.975 | 0.96 | 115,246 |
| 22 May 2024 | 0.965 | 0.005 | 0.52% | 0.975 | 0.975 | 0.96 | 193,742 |
| 21 May 2024 | 0.96 | -0.01 | -1.03% | 0.975 | 0.985 | 0.96 | 328,586 |
| 20 May 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.96 | 174,955 |
| 17 May 2024 | 0.975 | 0.005 | 0.52% | 0.975 | 0.99 | 0.975 | 196,266 |
| 16 May 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.975 | 0.96 | 207,058 |
| 15 May 2024 | 0.965 | -0.02 | -2.03% | 0.97 | 0.97 | 0.96 | 162,872 |
| 14 May 2024 | 0.985 | -0.005 | -0.51% | 0.99 | 1.00 | 0.98 | 154,370 |
| 13 May 2024 | 0.99 | 0.00 | 0.00% | 0.995 | 0.995 | 0.98 | 121,581 |
| 10 May 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 178,714 |
| 09 May 2024 | 0.99 | 0.00 | 0.00% | 0.995 | 1.01 | 0.99 | 115,515 |
| 08 May 2024 | 0.99 | -0.005 | -0.50% | 0.995 | 1.005 | 0.99 | 125,851 |
| 07 May 2024 | 0.995 | 0.01 | 1.02% | 0.99 | 1.00 | 0.99 | 40,436 |
| 06 May 2024 | 0.985 | 0.00 | 0.00% | 0.99 | 0.99 | 0.985 | 16,775 |
| 03 May 2024 | 0.985 | 0.00 | 0.00% | 0.99 | 0.99 | 0.985 | 122,625 |
