Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Mines Group Ltd | WMG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 16:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 |
Resumen Histórico WMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.44 | 0.33 | 0.383104 | 198,907 | -0.015 | -4.29% |
| 1 Month | 0.44 | 0.47 | 0.30 | 0.380727 | 328,160 | -0.105 | -23.86% |
| 3 Months | 0.16 | 0.485 | 0.15 | 0.325467 | 315,723 | 0.175 | 109.38% |
| 6 Months | 0.235 | 0.485 | 0.15 | 0.292483 | 243,279 | 0.10 | 42.55% |
| 1 Year | 0.72 | 0.845 | 0.15 | 0.407626 | 290,565 | -0.385 | -53.47% |
| 3 Years | 0.185 | 0.99 | 0.11 | 0.398628 | 374,719 | 0.15 | 81.08% |
| 5 Years | 0.185 | 0.99 | 0.11 | 0.398628 | 374,719 | 0.15 | 81.08% |
WMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.335 | -0.045 | -11.84% | 0.365 | 0.365 | 0.33 | 215,246 |
| 23 May 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.37 | 45,687 |
| 22 May 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.44 | 0.40 | 375,774 |
| 21 May 2024 | 0.38 | -0.005 | -1.30% | 0.41 | 0.41 | 0.38 | 57,891 |
| 20 May 2024 | 0.385 | 0.05 | 14.93% | 0.35 | 0.40 | 0.34 | 299,938 |
| 17 May 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.34 | 0.32 | 58,334 |
| 16 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.325 | 94,161 |
| 15 May 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.36 | 0.315 | 418,010 |
| 14 May 2024 | 0.31 | -0.06 | -16.22% | 0.375 | 0.375 | 0.305 | 649,370 |
| 13 May 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.345 | 125,534 |
| 10 May 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.37 | 0.30 | 433,543 |
| 09 May 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.37 | 0.34 | 143,158 |
| 08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 205,317 |
| 07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.345 | 391,251 |
| 06 May 2024 | 0.36 | -0.03 | -7.69% | 0.39 | 0.40 | 0.355 | 216,495 |
| 03 May 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 293,058 |
| 02 May 2024 | 0.41 | 0.01 | 2.50% | 0.395 | 0.425 | 0.395 | 175,323 |
| 01 May 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.425 | 0.39 | 591,056 |
| 30 Abr 2024 | 0.415 | -0.015 | -3.49% | 0.445 | 0.45 | 0.415 | 352,880 |
| 29 Abr 2024 | 0.43 | 0.02 | 4.88% | 0.44 | 0.47 | 0.42 | 1,421,173 |
