US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Histórico

WML Woomera Mining Limited

0.003

-0.0005 (-14.29%)

19 Jun 2024 - Cerrado

Retrasado por 20 minutos

WML Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	6,446,743
18 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.003	101,377
17 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	750,000
14 Jun 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	689,599
13 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.003	812,039
12 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,015,415
11 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,084,708
07 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,013,266
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	282,589
05 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	1,290,555
04 Jun 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	1,005,771
03 Jun 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	1,397,483
31 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	2,400,005
30 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,662,500
29 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,710,000
28 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,122,250
27 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
24 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	125,000
23 May 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	631,193
22 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	1,000,000
21 May 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	857,778
20 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	584,938
17 May 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,722,872
16 May 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	4,307,412
15 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,191,535
14 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,556
13 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	820,000
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	120,000
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	389,992
30 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	330,016
29 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	750,000
26 Abr 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.003	37,020,718
24 Abr 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	650,063
23 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	712,278
22 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
19 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	85,517
18 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
17 Abr 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	275,238
16 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	560,222
15 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,582
12 Abr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,438,493
11 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,409,459
10 Abr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	889,407
09 Abr 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	1,100,000
08 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
05 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,363,427
04 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,078,100
03 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
28 Mar 2024	0.005	-0.001	-16.67%	0.006	0.006	0.0045	2,516,921
27 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	290,031
26 Mar 2024	0.006	0.002	50.00%	0.005	0.006	0.005	2,417,210
25 Mar 2024	0.004	0.00	0.00%	0.004	0.005	0.004	2,474,524
22 Mar 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	989,450

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones