Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 01:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 |
Resumen Histórico WNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.015 | 0.016561 | 122,989 | -0.002 | -11.76% |
| 1 Month | 0.017 | 0.018 | 0.015 | 0.016719 | 109,808 | -0.002 | -11.76% |
| 3 Months | 0.016 | 0.018 | 0.011 | 0.015164 | 106,737 | -0.001 | -6.25% |
| 6 Months | 0.024 | 0.024 | 0.011 | 0.01595 | 98,019 | -0.009 | -37.50% |
| 1 Year | 0.046 | 0.048 | 0.011 | 0.024696 | 82,470 | -0.031 | -67.39% |
| 3 Years | 0.13 | 0.16 | 0.011 | 0.074786 | 153,775 | -0.115 | -88.46% |
| 5 Years | 0.275 | 0.35 | 0.011 | 0.128598 | 122,186 | -0.26 | -94.55% |
WNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 20 May 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 0.015 | 57,142 |
| 17 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 166,666 |
| 16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 68,147 |
| 15 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 200,000 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,852 |
| 29 Abr 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.017 | 0.017 | 264,850 |
| 26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
