Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wide Open Agriculture Ltd | WOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 01:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Resumen Histórico WOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.023 | 0.018 | 0.020238 | 1,341,037 | 0.002 | 11.11% |
| 1 Month | 0.075 | 0.075 | 0.018 | 0.023712 | 2,600,861 | -0.055 | -73.33% |
| 3 Months | 0.12 | 0.125 | 0.018 | 0.030996 | 959,062 | -0.10 | -83.33% |
| 6 Months | 0.165 | 0.185 | 0.018 | 0.046347 | 489,492 | -0.145 | -87.88% |
| 1 Year | 0.21 | 0.215 | 0.018 | 0.066394 | 469,524 | -0.19 | -90.48% |
| 3 Years | 0.885 | 1.005 | 0.018 | 0.278127 | 210,983 | -0.865 | -97.74% |
| 5 Years | 0.10 | 1.85 | 0.018 | 0.535512 | 281,222 | -0.08 | -80.00% |
WOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 676,858 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.02 | 717,877 |
| 31 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 458,108 |
| 30 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.023 | 0.021 | 1,848,592 |
| 29 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 3,431,068 |
| 28 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 249,538 |
| 27 May 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 705,092 |
| 24 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 3,177,036 |
| 23 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.019 | 3,048,252 |
| 22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 381,451 |
| 21 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 772,830 |
| 20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 390,318 |
| 17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 2,825,747 |
| 16 May 2024 | 0.021 | -0.005 | -19.23% | 0.024 | 0.024 | 0.02 | 11,401,424 |
| 15 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 513,913 |
| 14 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 747,171 |
| 13 May 2024 | 0.026 | -0.004 | -13.33% | 0.032 | 0.032 | 0.026 | 2,008,937 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.029 | 1,950,318 |
| 09 May 2024 | 0.03 | -0.053 | -63.86% | 0.075 | 0.075 | 0.027 | 12,187,832 |
| 08 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 07 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 06 May 2024 | 0.083 | -0.003 | -3.49% | 0.085 | 0.085 | 0.082 | 140,424 |
