Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worley Limited | WOR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.20% | 15.07 | 01:40:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.90 | 15.19 | 15.07 | 15.10 |
Resumen Histórico WOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 17.01 | 14.67 | 14.89 | 1,669,573 | -0.04 | -0.26% |
| 1 Month | 16.66 | 1,531.50 | 14.35 | 15.19 | 5,757,769 | -1.59 | -9.54% |
| 3 Months | 15.40 | 1,531.50 | 14.35 | 15.55 | 2,513,543 | -0.33 | -2.14% |
| 6 Months | 17.17 | 1,531.50 | 14.35 | 15.71 | 1,718,606 | -2.10 | -12.23% |
| 1 Year | 16.50 | 1,531.50 | 14.25 | 16.17 | 1,442,888 | -1.43 | -8.67% |
| 3 Years | 11.24 | 1,531.50 | 8.00 | 13.63 | 1,603,117 | 3.83 | 34.07% |
| 5 Years | 13.87 | 1,531.50 | 4.63 | 12.40 | 1,745,535 | 1.20 | 8.65% |
WOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.10 | 0.19 | 1.24% | 15.08 | 15.185 | 15.02 | 1,083,470 |
| 21 May 2024 | 14.915 | -0.11 | -0.70% | 14.96 | 15.03 | 14.855 | 1,459,528 |
| 20 May 2024 | 15.02 | 0.31 | 2.11% | 14.82 | 15.02 | 14.78 | 1,633,011 |
| 17 May 2024 | 14.71 | -0.26 | -1.74% | 14.83 | 17.01 | 14.67 | 1,561,845 |
| 16 May 2024 | 14.97 | 0.11 | 0.74% | 15.03 | 16.50 | 14.95 | 1,581,325 |
| 15 May 2024 | 14.86 | -0.31 | -2.04% | 15.11 | 15.20 | 14.84 | 2,112,155 |
| 14 May 2024 | 15.17 | -0.23 | -1.49% | 15.31 | 15.425 | 15.02 | 2,747,032 |
| 13 May 2024 | 15.40 | 0.08 | 0.52% | 15.48 | 15.48 | 15.32 | 2,627,396 |
| 10 May 2024 | 15.32 | 0.03 | 0.20% | 15.37 | 15.42 | 15.27 | 2,204,972 |
| 09 May 2024 | 15.29 | -0.27 | -1.70% | 15.70 | 15.74 | 15.29 | 1,817,926 |
| 08 May 2024 | 15.555 | 0.23 | 1.53% | 15.43 | 15.70 | 15.43 | 3,444,341 |
| 07 May 2024 | 15.32 | 0.01 | 0.07% | 15.45 | 1,531.50 | 15.11 | 2,597,662 |
| 06 May 2024 | 15.31 | -0.13 | -0.84% | 15.60 | 15.61 | 15.23 | 6,777,622 |
| 03 May 2024 | 15.44 | 0.27 | 1.78% | 15.21 | 15.51 | 15.16 | 3,235,429 |
| 02 May 2024 | 15.17 | 0.29 | 1.95% | 15.03 | 16.50 | 15.01 | 8,330,078 |
| 01 May 2024 | 14.88 | -0.26 | -1.72% | 14.88 | 15.11 | 14.75 | 3,879,058 |
| 30 Abr 2024 | 15.14 | -1.24 | -7.57% | 14.60 | 15.777 | 14.35 | 61,004,113 |
| 29 Abr 2024 | 16.38 | 0.23 | 1.42% | 16.35 | 16.435 | 16.24 | 1,365,840 |
| 26 Abr 2024 | 16.15 | -0.46 | -2.77% | 16.32 | 16.48 | 16.13 | 585,891 |
| 24 Abr 2024 | 16.61 | 0.06 | 0.36% | 16.66 | 16.73 | 16.57 | 432,393 |
| 23 Abr 2024 | 16.55 | -0.03 | -0.18% | 16.70 | 16.77 | 16.46 | 780,672 |
