Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wotso Property | WOT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 01:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.905 | 0.90 | 0.905 | 0.90 | 0.90 |
Resumen Histórico WOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.945 | 0.90 | 0.929798 | 16,004 | 0.00 | 0.00% |
| 1 Month | 0.97 | 0.995 | 0.90 | 0.940831 | 8,801 | -0.07 | -7.22% |
| 3 Months | 1.18 | 1.20 | 0.90 | 1.06 | 11,943 | -0.28 | -23.73% |
| 6 Months | 1.19 | 1.205 | 0.90 | 1.11 | 11,726 | -0.29 | -24.37% |
| 1 Year | 1.11 | 1.27 | 0.90 | 1.13 | 11,447 | -0.21 | -18.92% |
| 3 Years | 1.35 | 1.475 | 0.90 | 1.30 | 16,048 | -0.45 | -33.33% |
| 5 Years | 1.36 | 1.475 | 0.90 | 1.30 | 16,911 | -0.46 | -33.82% |
WOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.90 | -0.045 | -4.76% | 0.915 | 0.915 | 0.90 | 26,577 |
| 03 Jun 2024 | 0.945 | 0.03 | 3.28% | 0.915 | 0.945 | 0.915 | 20,438 |
| 31 May 2024 | 0.915 | -0.015 | -1.61% | 0.93 | 0.93 | 0.915 | 21,242 |
| 30 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 6,043 |
| 29 May 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.90 | 32,160 |
| 28 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 138 |
| 27 May 2024 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.90 | 8,179 |
| 24 May 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.94 | 0.92 | 4,514 |
| 23 May 2024 | 0.925 | -0.01 | -1.07% | 0.93 | 0.93 | 0.92 | 389 |
| 22 May 2024 | 0.935 | 0.005 | 0.54% | 0.93 | 0.935 | 0.93 | 4,998 |
| 21 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 13 |
| 20 May 2024 | 0.93 | -0.0175 | -1.85% | 0.93 | 0.93 | 0.93 | 349 |
| 17 May 2024 | 0.9475 | -0.0225 | -2.32% | 0.955 | 0.955 | 0.9475 | 3,754 |
| 16 May 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 3,946 |
| 15 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 582 |
| 14 May 2024 | 0.96 | -0.0175 | -1.79% | 0.96 | 0.96 | 0.95 | 21,138 |
| 13 May 2024 | 0.9775 | 0.0175 | 1.82% | 0.965 | 0.995 | 0.96 | 6,722 |
| 10 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 09 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 61 |
| 08 May 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 0.96 | 26 |
| 07 May 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 32,531 |
| 06 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 03 May 2024 | 0.965 | 0.01 | 1.05% | 0.9775 | 0.9775 | 0.965 | 8,918 |
