Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Woolworths Group Limited | WOW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.68 | 31.44 | 31.85 | 31.67 | 32.09 |
Resumen Histórico WOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.72 | 38.51 | 31.25 | 31.75 | 2,648,044 | -0.05 | -0.16% |
1 Month | 33.25 | 38.51 | 31.25 | 32.23 | 2,440,183 | -1.58 | -4.75% |
3 Months | 36.04 | 45.01 | 20.01 | 33.09 | 2,641,813 | -4.37 | -12.13% |
6 Months | 36.09 | 45.01 | 20.01 | 34.28 | 2,206,709 | -4.42 | -12.25% |
1 Year | 39.62 | 45.01 | 19.40 | 36.06 | 1,969,583 | -7.95 | -20.07% |
3 Years | 41.86 | 893.20 | 0.11 | 36.89 | 2,169,358 | -10.19 | -24.34% |
5 Years | 31.40 | 2,500.00 | 0.11 | 37.13 | 2,335,144 | 0.27 | 0.86% |
WOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 31.67 | -0.42 | -1.31% | 31.68 | 33.01 | 31.44 | 2,837,250 |
24 Abr 2024 | 32.09 | 0.21 | 0.66% | 31.97 | 32.15 | 31.88 | 2,929,651 |
23 Abr 2024 | 31.88 | 0.06 | 0.19% | 31.86 | 32.06 | 31.71 | 2,486,178 |
22 Abr 2024 | 31.82 | 0.48 | 1.53% | 31.75 | 32.09 | 31.67 | 2,175,979 |
19 Abr 2024 | 31.34 | -0.46 | -1.45% | 31.67 | 38.51 | 31.25 | 3,788,994 |
18 Abr 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
17 Abr 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
16 Abr 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
15 Abr 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
12 Abr 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
11 Abr 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
10 Abr 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
09 Abr 2024 | 32.33 | -0.12 | -0.37% | 32.30 | 32.46 | 32.12 | 1,935,203 |
08 Abr 2024 | 32.45 | -0.01 | -0.03% | 32.36 | 32.66 | 32.31 | 1,821,641 |
05 Abr 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
04 Abr 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
03 Abr 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
02 Abr 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
28 Mar 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |
27 Mar 2024 | 33.00 | 0.58 | 1.79% | 32.56 | 37.50 | 32.51 | 3,062,726 |