Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Woolworths Ltd | WOWCD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.14 |
Resumen Histórico WOWCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
1 Year | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
3 Years | 34.80 | 34.80 | 33.14 | 33.77 | 809 | -1.66 | -4.77% |
5 Years | 37.23 | 39.20 | 33.14 | 37.25 | 45,398 | -4.09 | -10.99% |
WOWCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
20 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
19 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
16 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
15 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
14 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
13 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
12 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
09 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
08 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
07 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
06 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
05 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
02 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
01 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
30 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
29 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
28 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
25 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
23 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
22 Abr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |