Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winsome Resources Ltd | WR1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.48% | 1.05 | 01:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 0.995 | 1.055 | 1.05 | 1.045 |
Resumen Histórico WR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.3325 | 0.995 | 1.14 | 1,330,026 | -0.25 | -19.23% |
| 1 Month | 1.28 | 1.42 | 0.995 | 1.24 | 903,390 | -0.23 | -17.97% |
| 3 Months | 0.94 | 1.49 | 0.785 | 1.17 | 1,163,435 | 0.11 | 11.70% |
| 6 Months | 1.17 | 1.49 | 0.515 | 0.934684 | 1,429,943 | -0.12 | -10.26% |
| 1 Year | 1.73 | 2.24 | 0.515 | 1.23 | 1,327,099 | -0.68 | -39.31% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,755,011 | 0.76 | 262.07% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,755,011 | 0.76 | 262.07% |
WR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.045 | -0.01 | -0.95% | 1.05 | 1.06 | 1.015 | 648,085 |
| 03 Jun 2024 | 1.055 | -0.07 | -6.22% | 1.14 | 1.14 | 1.045 | 1,175,302 |
| 31 May 2024 | 1.125 | 0.02 | 1.81% | 1.125 | 1.14 | 1.10 | 488,074 |
| 30 May 2024 | 1.105 | -0.15 | -11.60% | 1.24 | 1.24 | 1.055 | 3,128,830 |
| 29 May 2024 | 1.25 | -0.03 | -2.34% | 1.33 | 1.33 | 1.245 | 730,398 |
| 28 May 2024 | 1.28 | 0.04 | 3.64% | 1.30 | 1.3325 | 1.265 | 1,127,526 |
| 27 May 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 24 May 2024 | 1.235 | -0.07 | -5.00% | 1.285 | 1.32 | 1.235 | 872,773 |
| 23 May 2024 | 1.30 | -0.04 | -2.62% | 1.33 | 1.35 | 1.30 | 668,736 |
| 22 May 2024 | 1.335 | -0.04 | -2.55% | 1.37 | 1.3775 | 1.325 | 585,264 |
| 21 May 2024 | 1.37 | 0.02 | 1.48% | 1.355 | 1.40 | 1.33 | 464,063 |
| 20 May 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.415 | 1.31 | 1,179,504 |
| 17 May 2024 | 1.40 | 0.17 | 13.36% | 1.23 | 1.42 | 1.23 | 1,627,344 |
| 16 May 2024 | 1.235 | -0.01 | -0.80% | 1.24 | 1.24 | 1.215 | 353,833 |
| 15 May 2024 | 1.245 | -0.01 | -0.40% | 1.265 | 1.265 | 1.21 | 744,753 |
| 14 May 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.285 | 1.235 | 600,947 |
| 13 May 2024 | 1.255 | -0.06 | -4.20% | 1.31 | 1.31 | 1.225 | 677,609 |
| 10 May 2024 | 1.31 | 0.06 | 4.38% | 1.25 | 1.335 | 1.25 | 641,754 |
| 09 May 2024 | 1.255 | -0.03 | -2.33% | 1.275 | 1.275 | 1.225 | 791,112 |
| 08 May 2024 | 1.285 | 0.02 | 1.98% | 1.255 | 1.29 | 1.23 | 601,894 |
| 07 May 2024 | 1.26 | -0.03 | -1.95% | 1.28 | 1.31 | 1.245 | 704,685 |
| 06 May 2024 | 1.285 | -0.01 | -0.77% | 1.295 | 1.30 | 1.255 | 603,587 |
