Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WT Financial Group Limited | WTL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.073 | 0.073 |
Resumen Histórico WTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069 | 0.075 | 0.069 | 0.071538 | 152,903 | 0.004 | 5.80% |
1 Month | 0.067 | 0.075 | 0.061 | 0.068741 | 111,111 | 0.006 | 8.96% |
3 Months | 0.061 | 0.075 | 0.06 | 0.064492 | 227,702 | 0.012 | 19.67% |
6 Months | 0.082 | 0.085 | 0.06 | 0.065214 | 252,346 | -0.009 | -10.98% |
1 Year | 0.079 | 0.105 | 0.06 | 0.071505 | 204,770 | -0.006 | -7.59% |
3 Years | 0.072 | 0.14 | 0.06 | 0.081383 | 135,380 | 0.001 | 1.39% |
5 Years | 0.05 | 0.14 | 0.023 | 0.079644 | 121,106 | 0.023 | 46.00% |
WTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.072 | 281,282 |
04 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
03 Jun 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 98,451 |
31 May 2024 | 0.075 | 0.006 | 8.70% | 0.07 | 0.075 | 0.07 | 184,233 |
30 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.07 | 0.069 | 177,258 |
29 May 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 151,669 |
28 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
27 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
24 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
23 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
22 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 35,000 |
21 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
20 May 2024 | 0.068 | -0.001 | -1.45% | 0.067 | 0.068 | 0.067 | 30,000 |
17 May 2024 | 0.069 | 0.003 | 4.55% | 0.069 | 0.069 | 0.069 | 88,086 |
16 May 2024 | 0.066 | 0.004 | 6.45% | 0.068 | 0.068 | 0.066 | 51,514 |
15 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
14 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
13 May 2024 | 0.062 | -0.006 | -8.82% | 0.064 | 0.064 | 0.061 | 185,931 |
10 May 2024 | 0.068 | 0.003 | 4.62% | 0.066 | 0.07 | 0.066 | 306,189 |
09 May 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.065 | 0.065 | 10,000 |
08 May 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.067 | 0.067 | 15,000 |
07 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
06 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
03 May 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.064 | 123,135 |