Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Winton Land Limited | WTN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.99 | 1.99 | 1.99 | 2.06 |
Resumen Histórico WTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.07 | 2.07 | 1.99 | 2.07 | 24 | -0.08 | -3.86% |
1 Month | 2.24 | 2.24 | 1.99 | 2.08 | 27 | -0.25 | -11.16% |
3 Months | 2.53 | 2.53 | 1.99 | 2.43 | 52 | -0.54 | -21.34% |
6 Months | 2.38 | 2.54 | 1.99 | 2.50 | 84 | -0.39 | -16.39% |
1 Year | 1.95 | 2.54 | 1.80 | 2.25 | 411 | 0.04 | 2.05% |
3 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,074 | -1.67 | -45.63% |
5 Years | 3.66 | 3.76 | 1.80 | 2.44 | 1,074 | -1.67 | -45.63% |
WTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
03 Jun 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.06 | 2.06 | 1 |
31 May 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.07 | 2.07 | 46 |
30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
29 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
28 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
27 May 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.09 | 2.08 | 86 |
24 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
23 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
22 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
21 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
20 May 2024 | 2.10 | -0.14 | -6.25% | 2.10 | 2.10 | 2.10 | 1 |
17 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
16 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
15 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
14 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
13 May 2024 | 2.24 | -0.21 | -8.57% | 2.24 | 2.24 | 2.24 | 1 |
10 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
09 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
08 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
06 May 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.45 | 2.45 | 1 |
02 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |