Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wiseway Group Limited | WWG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.083 | 0.083 | 0.083 | 0.083 | 0.078 |
Resumen Histórico WWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.083 | 0.073 | 0.079623 | 478,120 | 0.008 | 10.67% |
1 Month | 0.097 | 0.097 | 0.073 | 0.079714 | 164,082 | -0.014 | -14.43% |
3 Months | 0.10 | 0.14 | 0.073 | 0.091315 | 73,090 | -0.017 | -17.00% |
6 Months | 0.044 | 0.14 | 0.042 | 0.081143 | 71,971 | 0.039 | 88.64% |
1 Year | 0.051 | 0.14 | 0.042 | 0.075926 | 58,960 | 0.032 | 62.75% |
3 Years | 0.34 | 0.45 | 0.042 | 0.210753 | 71,196 | -0.257 | -75.59% |
5 Years | 0.245 | 0.45 | 0.042 | 0.206354 | 86,142 | -0.162 | -66.12% |
WWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.078 | 0.078 | 76 |
03 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
29 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,313,692 |
28 May 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.073 | 108,167 |
27 May 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1,399 |
24 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,000 |
23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
22 May 2024 | 0.08 | -0.004 | -4.76% | 0.08 | 0.08 | 0.08 | 13 |
21 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
20 May 2024 | 0.084 | -0.004 | -4.55% | 0.084 | 0.084 | 0.084 | 1,317 |
17 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
16 May 2024 | 0.088 | -0.009 | -9.28% | 0.09 | 0.09 | 0.088 | 24,581 |
15 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
14 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
13 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
10 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
09 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
08 May 2024 | 0.097 | -0.003 | -3.00% | 0.097 | 0.097 | 0.097 | 69 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
06 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 30,897 |
03 May 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.10 | 65,195 |